Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.35 +5.29 (+6.22%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.458 1.472 1.448 1.468 567,550 +0.02(+1.23%)
Mar 27, 2013 1.422 1.457 1.419 1.450 127,185 +0.00(+0.19%)
Mar 26, 2013 1.416 1.451 1.416 1.448 4,446,977 +0.04(+3.12%)
Mar 25, 2013 1.423 1.423 1.395 1.404 162,891 -0.01(-0.59%)
Mar 22, 2013 1.408 1.420 1.400 1.412 196,977 +0.02(+1.77%)
Mar 21, 2013 1.403 1.408 1.385 1.387 299,667 -0.04(-2.66%)
Mar 20, 2013 1.427 1.431 1.416 1.425 163,093 +0.02(+1.74%)
Mar 19, 2013 1.419 1.423 1.376 1.401 142,502 -0.01(-0.53%)
Mar 18, 2013 1.387 1.434 1.387 1.409 453,972 -0.03(-1.79%)
Mar 15, 2013 1.450 1.450 1.428 1.434 235,524 -0.04(-2.70%)
Mar 14, 2013 1.466 1.495 1.466 1.474 360,062 +0.01(+0.73%)
Mar 13, 2013 1.445 1.468 1.444 1.463 263,817 +0.02(+1.55%)
Mar 12, 2013 1.458 1.460 1.436 1.441 68,003 -0.01(-0.42%)
Mar 11, 2013 1.426 1.451 1.418 1.447 240,117 +0.01(+0.77%)
Mar 08, 2013 1.455 1.461 1.422 1.436 224,588 -0.00(-0.33%)
Mar 07, 2013 1.438 1.450 1.433 1.441 728,117 +0.01(+0.69%)
Mar 06, 2013 1.433 1.433 1.419 1.431 608,883 +0.01(+1.06%)
Mar 05, 2013 1.374 1.422 1.374 1.416 631,644 +0.04(+3.16%)
Mar 04, 2013 1.365 1.374 1.360 1.373 328,775 +0.00(+0.32%)
Mar 01, 2013 1.347 1.383 1.329 1.368 275,743 -0.01(-0.37%)
Feb 28, 2013 1.394 1.398 1.373 1.373 77,747 -0.01(-0.66%)
Feb 27, 2013 1.342 1.391 1.342 1.383 440,473 +0.04(+3.24%)
Feb 26, 2013 1.325 1.347 1.325 1.339 542,427 -0.01(-0.99%)
Feb 22, 2013 1.319 1.359 1.319 1.353 730,147 +0.05(+3.62%)
Feb 21, 2013 1.352 1.353 1.289 1.305 1,035,756 -0.06(-4.28%)
Feb 20, 2013 1.419 1.426 1.364 1.364 685,818 -0.07(-4.58%)
Feb 19, 2013 1.427 1.432 1.418 1.429 477,977 +0.02(+1.63%)
Feb 15, 2013 1.429 1.429 1.394 1.406 300,254 -0.02(-1.19%)
Feb 14, 2013 1.394 1.427 1.394 1.423 390,384 +0.03(+1.80%)
Feb 13, 2013 1.399 1.413 1.387 1.398 359,783 +0.00(+0.25%)
Feb 12, 2013 1.374 1.398 1.374 1.394 195,966 +0.01(+0.63%)
Feb 11, 2013 1.377 1.387 1.375 1.386 105,227 +0.00(+0.31%)
Feb 08, 2013 1.368 1.386 1.368 1.381 694,039 +0.04(+2.88%)
Feb 07, 2013 1.359 1.359 1.319 1.343 175,616 -0.02(-1.69%)
Feb 06, 2013 1.363 1.366 1.359 1.366 39,888 +0.03(+2.32%)
Feb 04, 2013 1.357 1.373 1.334 1.335 305,964 -0.03(-2.39%)
Feb 01, 2013 1.342 1.369 1.342 1.368 552,856 +0.05(+3.67%)
Jan 31, 2013 1.337 1.342 1.319 1.319 58,538 -0.01(-1.06%)
Jan 30, 2013 1.329 1.348 1.329 1.333 58,741 +0.01(+0.39%)
Jan 29, 2013 1.327 1.332 1.317 1.328 160,492 -0.01(-0.65%)
Jan 28, 2013 1.338 1.344 1.328 1.337 224,791 +0.01(+1.07%)
Jan 25, 2013 1.301 1.334 1.301 1.323 887,519 +0.02(+1.45%)
Jan 24, 2013 1.310 1.326 1.303 1.304 4,245,234 -0.02(-1.19%)
Jan 23, 2013 1.312 1.324 1.304 1.319 4,063,756 +0.01(+0.81%)
Jan 22, 2013 1.327 1.327 1.293 1.309 607,031 -0.01(-0.72%)
Jan 18, 2013 1.323 1.349 1.270 1.318 693,227 -0.06(-4.46%)
Jan 17, 2013 1.324 1.388 1.324 1.380 2,609,906 +0.06(+4.76%)
Jan 16, 2013 1.293 1.321 1.293 1.317 578,789 +0.03(+2.08%)
Jan 15, 2013 1.281 1.291 1.277 1.290 261,254 -0.01(-0.40%)
Jan 14, 2013 1.286 1.312 1.282 1.295 299,189 -0.01(-0.87%)
Jan 11, 2013 1.301 1.313 1.296 1.307 544,356 +0.01(+0.73%)
Jan 10, 2013 1.289 1.300 1.272 1.297 964,759 +0.03(+2.75%)
Jan 09, 2013 1.245 1.263 1.245 1.263 355,241 +0.02(+1.78%)
Jan 08, 2013 1.262 1.270 1.238 1.241 360,569 -0.02(-1.96%)
Jan 07, 2013 1.278 1.279 1.258 1.265 1,207,769 -0.00(-0.34%)
Jan 04, 2013 1.275 1.275 1.261 1.270 265,593 -0.01(-0.43%)
Jan 03, 2013 1.275 1.292 1.269 1.275 600,814 -0.01(-0.92%)
Jan 02, 2013 1.268 1.287 1.192 1.287 877,902 +0.09(+7.97%)
Dec 31, 2012 1.152 1.198 1.142 1.192 568,309 +0.04(+3.35%)
Dec 28, 2012 1.168 1.181 1.154 1.154 405,482 -0.02(-2.01%)
Dec 27, 2012 1.190 1.190 1.147 1.177 522,001 -0.01(-0.80%)
Dec 26, 2012 1.202 1.206 1.187 1.187 156,255 -0.01(-0.59%)
Dec 24, 2012 1.186 1.197 1.186 1.194 118,990 -0.01(-1.14%)
Dec 21, 2012 1.174 1.207 1.173 1.207 942,619 -0.02(-1.73%)
Dec 20, 2012 1.231 1.237 1.207 1.229 332,182 -0.00(-0.16%)
Dec 19, 2012 1.225 1.253 1.225 1.231 1,352,450 +0.01(+0.77%)
Dec 18, 2012 1.195 1.223 1.188 1.221 1,048,185 +0.04(+3.26%)
Dec 17, 2012 1.180 1.187 1.160 1.183 259,719 +0.01(+1.04%)
Dec 14, 2012 1.166 1.185 1.160 1.170 332,436 -0.01(-0.47%)
Dec 13, 2012 1.190 1.223 1.170 1.176 393,660 -0.03(-2.16%)
Dec 12, 2012 1.219 1.228 1.196 1.202 811,806 -0.01(-0.42%)
Dec 11, 2012 1.159 1.213 1.159 1.207 1,364,299 +0.05(+4.46%)
Dec 10, 2012 1.152 1.163 1.143 1.156 296,535 +0.01(+0.55%)
Dec 07, 2012 1.148 1.150 1.131 1.149 399,610 +0.01(+0.76%)
Dec 06, 2012 1.131 1.144 1.123 1.141 665,534 +0.03(+2.84%)
Dec 05, 2012 1.108 1.122 1.099 1.109 470,165 -0.01(-0.74%)
Dec 04, 2012 1.091 1.123 1.091 1.117 352,141 +0.02(+1.39%)
Nov 30, 2012 1.121 1.121 1.094 1.102 345,962 +0.00(+0.04%)
Nov 29, 2012 1.115 1.129 1.093 1.102 1,461,957 -0.01(-0.64%)
Nov 28, 2012 1.082 1.111 1.056 1.109 800,135 +0.02(+2.25%)
Nov 27, 2012 1.092 1.102 1.084 1.084 428,696 -0.01(-0.47%)
Nov 26, 2012 1.084 1.093 1.070 1.089 773,439 +0.01(+1.24%)
Nov 23, 2012 1.065 1.084 1.053 1.076 603,013 +0.04(+3.40%)
Nov 21, 2012 1.042 1.050 1.030 1.041 560,476 +0.00(+0.04%)
Nov 20, 2012 1.057 1.057 1.023 1.040 783,736 -0.02(-2.33%)
Nov 19, 2012 1.065 1.082 1.034 1.065 1,419,421 +0.03(+2.89%)
Nov 16, 2012 1.036 1.042 0.9990 1.035 1,151,310 +0.00(+0.04%)
Nov 15, 2012 1.067 1.067 1.027 1.035 4,324,878 -0.01(-1.31%)
Nov 14, 2012 1.082 1.093 1.044 1.049 959,578 -0.03(-2.91%)
Nov 13, 2012 1.100 1.104 1.078 1.080 532,915 -0.03(-2.38%)
Nov 12, 2012 1.117 1.117 1.089 1.106 262,567 -0.00(-0.21%)
Nov 09, 2012 1.109 1.136 1.105 1.109 248,965 +0.00(+0.25%)
Nov 08, 2012 1.134 1.148 1.106 1.106 693,985 -0.02(-2.10%)
Nov 07, 2012 1.185 1.185 1.121 1.130 851,189 -0.07(-6.11%)
Nov 06, 2012 1.191 1.216 1.184 1.203 859,936 +0.02(+1.59%)
Nov 05, 2012 1.156 1.190 1.155 1.184 304,672 +0.03(+2.59%)
Nov 02, 2012 1.205 1.205 1.150 1.154 288,120 -0.04(-3.39%)
Nov 01, 2012 1.137 1.198 1.137 1.195 735,174 +0.07(+6.60%)
Oct 31, 2012 1.145 1.147 1.117 1.121 677,967 -0.02(-1.52%)
Oct 26, 2012 1.131 1.138 1.138 1.138 556,815 +0.02(+2.12%)
Oct 25, 2012 1.105 1.122 1.103 1.115 141,059 +0.02(+1.43%)
Oct 24, 2012 1.129 1.129 1.094 1.099 561,747 -0.03(-2.51%)
Oct 23, 2012 1.111 1.132 1.083 1.127 596,377 +0.02(+1.85%)
Oct 19, 2012 1.156 1.156 1.103 1.107 620,404 -0.05(-4.39%)
Oct 18, 2012 1.172 1.174 1.155 1.158 342,784 -0.01(-1.08%)
Oct 17, 2012 1.169 1.191 1.149 1.170 609,216 -0.02(-1.43%)
Oct 16, 2012 1.150 1.194 1.147 1.187 1,191,254 +0.05(+4.79%)
Oct 15, 2012 1.106 1.138 1.106 1.133 489,895 +0.03(+3.15%)
Oct 12, 2012 1.115 1.120 1.098 1.098 305,968 -0.02(-1.69%)
Oct 11, 2012 1.120 1.135 1.112 1.117 506,701 +0.00(+0.39%)
Oct 10, 2012 1.137 1.139 1.113 1.113 713,613 -0.03(-2.21%)
Oct 09, 2012 1.170 1.170 1.133 1.138 971,680 -0.05(-4.40%)
Oct 08, 2012 1.200 1.200 1.180 1.190 448,198 -0.02(-1.40%)
Oct 05, 2012 1.219 1.233 1.206 1.207 759,963 +0.01(+0.75%)
Oct 04, 2012 1.200 1.200 1.174 1.198 214,971 +0.01(+0.68%)
Oct 03, 2012 1.202 1.215 1.190 1.190 86,064 -0.02(-1.29%)
Oct 02, 2012 1.218 1.220 1.189 1.205 279,475 +0.01(+0.89%)
Oct 01, 2012 1.213 1.223 1.194 1.195 325,800 -0.01(-0.59%)
Sep 28, 2012 1.233 1.233 1.198 1.202 338,818 -0.03(-2.49%)
Sep 27, 2012 1.197 1.240 1.191 1.233 652,109 +0.04(+3.67%)
Sep 26, 2012 1.202 1.202 1.168 1.189 588,800 -0.01(-1.05%)
Sep 25, 2012 1.255 1.255 1.202 1.202 668,635 -0.05(-4.11%)
Sep 24, 2012 1.278 1.282 1.245 1.253 653,346 -0.04(-3.04%)
Sep 21, 2012 1.307 1.317 1.292 1.292 248,782 -0.00(-0.24%)
Sep 20, 2012 1.317 1.321 1.283 1.295 581,145 -0.03(-1.96%)
Sep 19, 2012 1.335 1.335 1.319 1.321 221,617 -0.01(-0.71%)
Sep 18, 2012 1.341 1.341 1.323 1.331 245,447 -0.01(-0.55%)
Sep 17, 2012 1.356 1.365 1.332 1.338 518,338 -0.03(-2.24%)
Sep 14, 2012 1.352 1.382 1.352 1.369 747,925 +0.03(+2.23%)
Sep 13, 2012 1.313 1.345 1.291 1.339 1,198,875 +0.02(+1.61%)
Sep 12, 2012 1.330 1.347 1.306 1.318 659,303 -0.00(-0.21%)
Sep 11, 2012 1.318 1.340 1.309 1.321 353,799 +0.01(+0.57%)
Sep 10, 2012 1.359 1.364 1.312 1.313 373,784 -0.06(-4.29%)
Sep 07, 2012 1.399 1.399 1.364 1.372 447,410 -0.05(-3.27%)
Sep 06, 2012 1.368 1.419 1.363 1.418 863,889 +0.09(+7.02%)
Sep 05, 2012 1.335 1.345 1.325 1.325 71,284 -0.02(-1.49%)
Sep 04, 2012 1.336 1.352 1.312 1.345 302,041 -0.03(-2.22%)
Aug 31, 2012 1.348 1.380 1.343 1.376 308,992 +0.04(+3.24%)
Aug 30, 2012 1.356 1.356 1.323 1.333 365,637 -0.04(-2.78%)
Aug 29, 2012 1.351 1.379 1.351 1.371 179,738 +0.00(+0.23%)
Aug 27, 2012 1.385 1.385 1.368 1.368 209,219 -0.02(-1.28%)
Aug 24, 2012 1.371 1.398 1.363 1.385 461,336 +0.00(+0.11%)
Aug 23, 2012 1.416 1.416 1.372 1.384 552,911 -0.04(-2.87%)
Aug 22, 2012 1.432 1.452 1.414 1.425 436,234 -0.03(-1.87%)
Aug 21, 2012 1.464 1.477 1.444 1.452 372,944 -0.01(-0.38%)
Aug 20, 2012 1.448 1.458 1.442 1.457 249,622 -0.01(-0.96%)
Aug 17, 2012 1.476 1.476 1.465 1.471 174,137 -0.03(-1.68%)
Aug 16, 2012 1.463 1.497 1.455 1.497 369,023 +0.05(+3.28%)
Aug 15, 2012 1.431 1.469 1.431 1.449 231,037 +0.00(+0.30%)
Aug 14, 2012 1.481 1.484 1.438 1.445 776,693 -0.03(-1.92%)
Aug 13, 2012 1.487 1.487 1.443 1.473 194,147 -0.02(-1.06%)
Aug 10, 2012 1.471 1.490 1.469 1.489 412,863 +0.02(+1.04%)
Aug 09, 2012 1.456 1.483 1.453 1.473 1,216,848 +0.02(+1.23%)
Aug 08, 2012 1.449 1.463 1.439 1.455 303,009 +0.00(+0.17%)
Aug 07, 2012 1.428 1.470 1.415 1.453 831,862 +0.05(+3.58%)
Aug 06, 2012 1.404 1.417 1.398 1.403 528,013 +0.01(+1.08%)
Aug 03, 2012 1.372 1.402 1.360 1.388 916,207 +0.05(+3.67%)
Aug 02, 2012 1.316 1.376 1.308 1.339 474,906 -0.01(-0.38%)
Aug 01, 2012 1.348 1.361 1.323 1.344 197,992 +0.01(+0.65%)
Jul 31, 2012 1.331 1.357 1.331 1.335 144,732 +0.01(+0.53%)
Jul 30, 2012 1.350 1.371 1.318 1.328 618,136 -0.02(-1.62%)
Jul 27, 2012 1.312 1.361 1.300 1.350 1,138,156 +0.06(+4.33%)
Jul 26, 2012 1.301 1.323 1.274 1.294 872,341 +0.04(+3.52%)
Jul 25, 2012 1.228 1.282 1.228 1.250 600,672 +0.04(+3.08%)
Jul 24, 2012 1.237 1.237 1.194 1.213 607,036 -0.02(-1.81%)
Jul 23, 2012 1.220 1.246 1.191 1.235 740,975 -0.03(-2.33%)
Jul 20, 2012 1.301 1.306 1.264 1.264 555,406 -0.05(-3.48%)
Jul 19, 2012 1.306 1.328 1.296 1.310 617,245 +0.02(+1.62%)
Jul 18, 2012 1.203 1.305 1.194 1.289 1,507,867 +0.08(+6.70%)
Jul 17, 2012 1.224 1.224 1.163 1.208 928,682 +0.00(+0.19%)
Jul 16, 2012 1.221 1.221 1.197 1.206 314,516 -0.02(-1.79%)
Jul 13, 2012 1.210 1.236 1.202 1.228 651,386 +0.03(+2.73%)
Jul 12, 2012 1.221 1.221 1.178 1.195 1,071,938 -0.05(-3.92%)
Jul 11, 2012 1.259 1.260 1.226 1.244 265,254 -0.02(-1.22%)
Jul 10, 2012 1.310 1.324 1.246 1.259 641,686 -0.05(-3.69%)
Jul 09, 2012 1.316 1.316 1.293 1.308 866,079 -0.02(-1.57%)
Jul 06, 2012 1.375 1.375 1.305 1.328 520,299 -0.07(-4.84%)
Jul 05, 2012 1.377 1.404 1.372 1.396 143,256 -0.02(-1.22%)
Jul 03, 2012 1.393 1.413 1.392 1.413 207,717 +0.03(+2.10%)
Jul 02, 2012 1.404 1.406 1.371 1.384 191,271 -0.01(-0.59%)
Jun 29, 2012 1.360 1.394 1.350 1.392 1,017,150 +0.10(+7.36%)
Jun 28, 2012 1.312 1.312 1.261 1.297 424,065 -0.02(-1.58%)
Jun 27, 2012 1.310 1.326 1.300 1.318 279,179 +0.03(+1.98%)
Jun 26, 2012 1.295 1.307 1.269 1.292 290,661 -0.00(-0.18%)
Jun 25, 2012 1.361 1.361 1.286 1.295 738,251 -0.09(-6.60%)
Jun 22, 2012 1.366 1.388 1.366 1.386 257,871 +0.03(+2.26%)
Jun 21, 2012 1.454 1.454 1.352 1.356 1,365,451 -0.11(-7.41%)
Jun 20, 2012 1.444 1.477 1.436 1.464 625,087 +0.02(+1.48%)
Jun 19, 2012 1.442 1.452 1.428 1.443 311,868 +0.02(+1.46%)
Jun 18, 2012 1.386 1.434 1.386 1.422 663,055 +0.03(+1.97%)
Jun 15, 2012 1.369 1.401 1.369 1.394 631,254 +0.04(+3.10%)
Jun 14, 2012 1.325 1.362 1.325 1.352 99,505 +0.01(+0.41%)
Jun 13, 2012 1.344 1.383 1.339 1.347 229,894 -0.02(-1.27%)
Jun 12, 2012 1.319 1.368 1.316 1.364 640,911 +0.06(+4.42%)
Jun 11, 2012 1.388 1.390 1.304 1.306 2,238,731 -0.05(-4.01%)
Jun 08, 2012 1.319 1.366 1.316 1.361 177,810 +0.04(+2.85%)
Jun 07, 2012 1.384 1.389 1.320 1.323 343,134 -0.03(-2.40%)
Jun 06, 2012 1.291 1.359 1.285 1.356 1,768,801 +0.08(+6.44%)
Jun 05, 2012 1.237 1.278 1.234 1.274 493,908 +0.05(+3.87%)
Jun 04, 2012 1.231 1.250 1.201 1.226 1,049,151 -0.00(-0.32%)
Jun 01, 2012 1.272 1.282 1.228 1.230 736,314 -0.09(-6.75%)
May 31, 2012 1.334 1.334 1.294 1.319 374,757 -0.03(-1.90%)
May 30, 2012 1.348 1.352 1.327 1.345 100,652 -0.03(-2.34%)
May 29, 2012 1.363 1.385 1.346 1.377 355,110 +0.05(+3.82%)
May 25, 2012 1.307 1.339 1.305 1.326 344,434 +0.02(+1.87%)
May 24, 2012 1.313 1.326 1.288 1.302 182,269 -0.02(-1.16%)
May 23, 2012 1.294 1.321 1.264 1.317 654,671 -0.02(-1.18%)
May 22, 2012 1.359 1.359 1.320 1.333 696,053 -0.03(-1.85%)
May 21, 2012 1.315 1.359 1.303 1.358 514,701 +0.05(+3.47%)
May 18, 2012 1.358 1.371 1.306 1.313 662,902 -0.04(-2.82%)
May 17, 2012 1.399 1.408 1.351 1.351 890,503 -0.05(-3.48%)
May 16, 2012 1.440 1.447 1.399 1.399 482,442 -0.04(-2.94%)
May 15, 2012 1.467 1.484 1.434 1.442 242,380 -0.02(-1.24%)
May 14, 2012 1.472 1.476 1.450 1.460 397,206 -0.04(-2.62%)
May 11, 2012 1.467 1.535 1.465 1.499 357,378 +0.03(+1.78%)
May 10, 2012 1.496 1.496 1.452 1.473 280,934 -0.01(-0.38%)
May 09, 2012 1.453 1.489 1.416 1.478 572,825 -0.01(-0.81%)
May 08, 2012 1.498 1.498 1.440 1.490 701,838 -0.03(-1.68%)
May 07, 2012 1.518 1.536 1.513 1.516 434,664 -0.01(-0.97%)
May 04, 2012 1.576 1.581 1.527 1.531 355,493 -0.07(-4.27%)
May 03, 2012 1.684 1.684 1.596 1.599 797,062 -0.07(-4.43%)
May 02, 2012 1.642 1.679 1.635 1.673 193,914 +0.01(+0.76%)
May 01, 2012 1.645 1.679 1.636 1.661 519,797 +0.03(+1.66%)
Apr 30, 2012 1.635 1.641 1.629 1.634 101,926 -0.01(-0.45%)
Apr 27, 2012 1.631 1.650 1.616 1.641 666,342 +0.02(+0.94%)
Apr 26, 2012 1.583 1.634 1.583 1.626 548,082 +0.04(+2.52%)
Apr 25, 2012 1.553 1.586 1.549 1.586 354,830 +0.06(+4.20%)
Apr 24, 2012 1.559 1.559 1.513 1.522 479,995 -0.02(-1.42%)
Apr 23, 2012 1.545 1.545 1.526 1.544 577,870 -0.03(-1.94%)
Apr 20, 2012 1.628 1.628 1.574 1.574 601,186 -0.06(-3.42%)
Apr 19, 2012 1.645 1.688 1.609 1.630 212,490 -0.03(-1.63%)
Apr 18, 2012 1.639 1.666 1.620 1.657 176,128 -0.04(-2.49%)
Apr 17, 2012 1.688 1.711 1.688 1.700 380,872 +0.05(+2.73%)
Apr 16, 2012 1.677 1.680 1.628 1.655 217,994 +0.01(+0.55%)
Apr 13, 2012 1.690 1.699 1.645 1.645 316,608 -0.06(-3.45%)
Apr 12, 2012 1.653 1.710 1.651 1.704 553,968 +0.07(+4.10%)
Apr 11, 2012 1.628 1.661 1.620 1.637 820,378 +0.04(+2.73%)
Apr 10, 2012 1.633 1.651 1.588 1.594 665,628 -0.05(-2.80%)
Apr 09, 2012 1.642 1.650 1.620 1.640 4,280,746 -0.05(-2.79%)
Apr 05, 2012 1.667 1.689 1.667 1.687 274,996 +0.00(+0.26%)
Apr 04, 2012 1.688 1.699 1.647 1.682 3,687,434 -0.06(-3.25%)
Apr 03, 2012 1.780 1.780 1.727 1.739 357,378 -0.04(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.