Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.488 3.513 3.457 3.498 12,578,222 +0.02(+0.59%)
Mar 27, 2013 3.416 3.493 3.380 3.477 19,504,024 -0.03(-0.88%)
Mar 26, 2013 3.555 3.585 3.498 3.508 33,181,276 -0.10(-2.85%)
Mar 25, 2013 3.755 3.765 3.555 3.611 33,906,988 -0.15(-3.96%)
Mar 22, 2013 3.781 3.799 3.729 3.760 7,489,932 +0.02(+0.55%)
Mar 21, 2013 3.719 3.796 3.688 3.739 11,179,842 -0.06(-1.49%)
Mar 20, 2013 3.822 3.832 3.774 3.796 8,235,318 +0.05(+1.37%)
Mar 19, 2013 3.832 3.847 3.663 3.745 24,988,402 -0.10(-2.67%)
Mar 18, 2013 3.842 3.914 3.827 3.847 13,378,884 -0.15(-3.73%)
Mar 15, 2013 3.991 4.009 3.950 3.996 4,684,248 +0.01(+0.26%)
Mar 14, 2013 3.960 3.996 3.950 3.986 7,468,624 +0.08(+1.97%)
Mar 13, 2013 3.894 3.917 3.852 3.909 9,403,899 -0.02(-0.39%)
Mar 12, 2013 3.955 3.955 3.896 3.924 6,090,937 -0.05(-1.29%)
Mar 11, 2013 3.940 3.976 3.924 3.976 5,593,690 -0.02(-0.51%)
Mar 08, 2013 3.965 4.007 3.940 3.996 6,804,005 +0.07(+1.83%)
Mar 07, 2013 3.899 3.930 3.883 3.924 4,482,847 +0.04(+1.06%)
Mar 06, 2013 3.935 3.940 3.858 3.883 7,818,291 -0.04(-0.92%)
Mar 05, 2013 3.899 3.935 3.893 3.919 8,038,884 +0.06(+1.60%)
Mar 04, 2013 3.842 3.888 3.832 3.858 9,059,206 +0.01(+0.27%)
Mar 01, 2013 3.791 3.852 3.760 3.847 10,173,748 -0.05(-1.19%)
Feb 28, 2013 3.894 3.924 3.852 3.894 6,452,750 -0.01(-0.26%)
Feb 27, 2013 3.791 3.919 3.781 3.904 9,681,475 +0.10(+2.70%)
Feb 26, 2013 3.847 3.878 3.757 3.801 21,876,230 +0.04(+1.09%)
Feb 25, 2013 4.125 4.135 3.755 3.760 30,013,420 -0.23(-5.79%)
Feb 22, 2013 3.930 3.991 3.888 3.991 11,485,129 +0.13(+3.32%)
Feb 21, 2013 3.888 3.899 3.858 3.863 12,411,134 -0.10(-2.46%)
Feb 20, 2013 4.063 4.073 3.960 3.960 8,431,325 -0.14(-3.38%)
Feb 19, 2013 4.089 4.109 4.068 4.099 6,119,966 +0.08(+1.92%)
Feb 15, 2013 4.084 4.099 4.007 4.022 8,104,448 -0.07(-1.63%)
Feb 14, 2013 4.032 4.108 4.022 4.089 6,570,355 -0.06(-1.49%)
Feb 13, 2013 4.171 4.197 4.140 4.150 7,870,842 +0.00(+0.00%)
Feb 12, 2013 4.099 4.181 4.073 4.150 9,026,186 +0.09(+2.28%)
Feb 11, 2013 4.073 4.078 4.032 4.058 4,228,478 -0.04(-1.00%)
Feb 08, 2013 4.058 4.114 4.053 4.099 8,751,942 +0.11(+2.84%)
Feb 07, 2013 4.094 4.094 3.955 3.986 12,034,449 -0.09(-2.14%)
Feb 06, 2013 4.037 4.084 4.022 4.073 10,053,388 +0.13(+3.39%)
Feb 04, 2013 4.078 4.099 3.930 3.940 27,795,670 -0.31(-7.26%)
Feb 01, 2013 4.181 4.248 4.135 4.248 13,142,891 +0.05(+1.10%)
Jan 31, 2013 4.325 4.346 4.202 4.202 21,896,434 -0.25(-5.54%)
Jan 30, 2013 4.448 4.479 4.433 4.448 6,674,028 -0.04(-0.92%)
Jan 29, 2013 4.459 4.495 4.443 4.489 3,781,893 -0.02(-0.34%)
Jan 28, 2013 4.525 4.530 4.479 4.505 4,283,214 -0.02(-0.45%)
Jan 25, 2013 4.484 4.551 4.474 4.525 10,625,124 +0.10(+2.20%)
Jan 24, 2013 4.397 4.459 4.397 4.428 5,613,948 +0.03(+0.70%)
Jan 23, 2013 4.397 4.412 4.371 4.397 4,463,712 -0.02(-0.47%)
Jan 22, 2013 4.397 4.433 4.371 4.418 5,499,062 +0.02(+0.47%)
Jan 18, 2013 4.397 4.412 4.371 4.397 3,563,261 -0.01(-0.23%)
Jan 17, 2013 4.423 4.423 4.376 4.407 5,305,559 +0.05(+1.18%)
Jan 16, 2013 4.335 4.382 4.315 4.356 6,536,118 -0.04(-0.93%)
Jan 15, 2013 4.351 4.428 4.346 4.397 6,033,779 -0.05(-1.04%)
Jan 14, 2013 4.443 4.459 4.389 4.443 4,870,816 +0.04(+0.82%)
Jan 11, 2013 4.382 4.453 4.376 4.407 7,878,674 +0.09(+2.02%)
Jan 10, 2013 4.253 4.356 4.243 4.320 7,141,919 +0.27(+6.73%)
Jan 09, 2013 4.062 4.077 4.047 4.047 4,762,730 +0.01(+0.36%)
Jan 08, 2013 4.052 4.057 4.018 4.033 5,163,120 +0.00(+0.12%)
Jan 07, 2013 4.008 4.050 4.004 4.028 5,859,618 -0.01(-0.36%)
Jan 04, 2013 4.004 4.062 3.984 4.043 6,745,423 +0.05(+1.34%)
Jan 03, 2013 4.013 4.023 3.969 3.989 6,144,989 -0.03(-0.85%)
Jan 02, 2013 4.023 4.047 3.989 4.023 11,785,164 +0.05(+1.23%)
Dec 31, 2012 3.896 3.999 3.882 3.974 8,518,265 +0.11(+2.90%)
Dec 28, 2012 3.838 3.867 3.833 3.862 4,575,111 -0.06(-1.61%)
Dec 27, 2012 3.930 3.940 3.882 3.926 6,062,054 +0.03(+0.88%)
Dec 26, 2012 3.877 3.921 3.867 3.891 4,657,556 +0.02(+0.50%)
Dec 24, 2012 3.901 3.911 3.852 3.872 2,310,159 -0.04(-1.00%)
Dec 21, 2012 3.843 3.921 3.833 3.911 8,874,727 +0.00(+0.12%)
Dec 20, 2012 3.872 3.916 3.857 3.906 5,268,821 +0.04(+1.14%)
Dec 19, 2012 3.916 3.921 3.852 3.862 8,942,495 +0.03(+0.76%)
Dec 18, 2012 3.789 3.833 3.789 3.833 5,988,614 +0.05(+1.29%)
Dec 17, 2012 3.731 3.784 3.726 3.784 5,460,324 +0.02(+0.52%)
Dec 14, 2012 3.745 3.770 3.735 3.765 3,423,636 +0.04(+1.18%)
Dec 13, 2012 3.726 3.760 3.706 3.721 3,778,798 +0.00(+0.13%)
Dec 12, 2012 3.711 3.760 3.699 3.716 6,757,900 +0.05(+1.46%)
Dec 11, 2012 3.657 3.681 3.652 3.662 3,424,496 +0.03(+0.94%)
Dec 10, 2012 3.594 3.643 3.579 3.628 5,958,970 -0.07(-1.98%)
Dec 07, 2012 3.692 3.701 3.657 3.701 5,262,134 -0.02(-0.65%)
Dec 06, 2012 3.745 3.760 3.706 3.726 6,584,002 -0.01(-0.39%)
Dec 05, 2012 3.740 3.760 3.711 3.740 13,396,773 -0.02(-0.65%)
Dec 04, 2012 3.770 3.789 3.748 3.765 11,712,768 +0.03(+0.78%)
Nov 30, 2012 3.731 3.770 3.716 3.735 8,023,909 +0.02(+0.53%)
Nov 29, 2012 3.721 3.731 3.598 3.716 7,444,949 +0.04(+1.20%)
Nov 28, 2012 3.574 3.682 3.550 3.672 11,646,802 +0.06(+1.76%)
Nov 27, 2012 3.618 3.648 3.594 3.609 5,627,327 -0.02(-0.67%)
Nov 26, 2012 3.628 3.648 3.618 3.633 3,286,521 -0.00(-0.13%)
Nov 23, 2012 3.628 3.648 3.609 3.638 3,044,782 +0.09(+2.47%)
Nov 21, 2012 3.545 3.570 3.540 3.550 4,291,077 +0.02(+0.69%)
Nov 20, 2012 3.501 3.540 3.492 3.526 2,958,757 +0.02(+0.56%)
Nov 19, 2012 3.457 3.531 3.453 3.506 4,948,583 +0.07(+2.13%)
Nov 16, 2012 3.462 3.467 3.384 3.433 4,063,396 -0.03(-0.98%)
Nov 15, 2012 3.482 3.521 3.448 3.467 4,617,705 +0.06(+1.72%)
Nov 14, 2012 3.511 3.535 3.404 3.409 6,862,649 -0.02(-0.57%)
Nov 13, 2012 3.350 3.487 3.350 3.428 5,980,682 +0.05(+1.59%)
Nov 12, 2012 3.355 3.392 3.340 3.375 4,864,670 -0.01(-0.29%)
Nov 09, 2012 3.350 3.428 3.340 3.384 8,080,895 -0.03(-0.86%)
Nov 08, 2012 3.423 3.465 3.404 3.414 7,553,318 -0.06(-1.82%)
Nov 07, 2012 3.477 3.482 3.414 3.477 7,247,082 -0.09(-2.46%)
Nov 06, 2012 3.557 3.613 3.545 3.565 3,580,376 -0.02(-0.54%)
Nov 05, 2012 3.579 3.584 3.545 3.584 4,250,558 -0.04(-1.08%)
Nov 02, 2012 3.692 3.692 3.609 3.623 2,711,767 -0.04(-1.07%)
Nov 01, 2012 3.672 3.716 3.638 3.662 3,327,994 +0.02(+0.67%)
Oct 31, 2012 3.672 3.696 3.618 3.638 5,117,327 +0.05(+1.50%)
Oct 26, 2012 3.584 3.584 3.584 3.584 5,004,627 -0.04(-1.21%)
Oct 25, 2012 3.638 3.643 3.584 3.628 5,223,793 -0.03(-0.80%)
Oct 24, 2012 3.638 3.657 3.613 3.657 5,890,894 +0.01(+0.27%)
Oct 23, 2012 3.589 3.648 3.570 3.648 6,053,394 -0.08(-2.09%)
Oct 19, 2012 3.731 3.735 3.677 3.726 7,130,065 -0.09(-2.30%)
Oct 18, 2012 3.818 3.857 3.794 3.813 6,431,228 -0.07(-1.88%)
Oct 17, 2012 3.804 3.916 3.804 3.887 10,504,099 +0.16(+4.32%)
Oct 16, 2012 3.711 3.740 3.687 3.726 8,136,923 +0.14(+3.80%)
Oct 15, 2012 3.550 3.599 3.535 3.589 4,731,400 +0.06(+1.66%)
Oct 12, 2012 3.570 3.584 3.501 3.531 4,189,436 +0.08(+2.30%)
Oct 11, 2012 3.451 3.511 3.433 3.451 6,748,260 +0.04(+1.08%)
Oct 10, 2012 3.419 3.454 3.391 3.414 8,434,259 -0.03(-0.81%)
Oct 09, 2012 3.521 3.525 3.433 3.442 9,274,330 -0.15(-4.12%)
Oct 08, 2012 3.590 3.604 3.572 3.590 3,591,596 +0.00(+0.00%)
Oct 05, 2012 3.586 3.646 3.581 3.590 8,606,388 +0.06(+1.84%)
Oct 04, 2012 3.521 3.539 3.474 3.525 4,222,171 +0.04(+1.20%)
Oct 03, 2012 3.498 3.507 3.456 3.484 3,982,269 -0.03(-0.92%)
Oct 02, 2012 3.549 3.562 3.502 3.516 7,547,862 +0.07(+2.15%)
Oct 01, 2012 3.488 3.522 3.433 3.442 8,077,394 -0.01(-0.27%)
Sep 28, 2012 3.488 3.493 3.437 3.451 11,961,077 -0.11(-2.99%)
Sep 27, 2012 3.507 3.574 3.484 3.558 12,838,640 +0.08(+2.26%)
Sep 26, 2012 3.535 3.539 3.465 3.479 17,496,764 -0.15(-4.08%)
Sep 25, 2012 3.706 3.724 3.618 3.627 8,070,421 -0.06(-1.51%)
Sep 24, 2012 3.660 3.701 3.646 3.683 5,415,428 +0.01(+0.25%)
Sep 21, 2012 3.678 3.729 3.655 3.673 12,254,719 +0.07(+1.93%)
Sep 20, 2012 3.558 3.618 3.549 3.604 7,787,627 -0.06(-1.77%)
Sep 19, 2012 3.646 3.687 3.627 3.669 7,747,374 +0.04(+1.15%)
Sep 18, 2012 3.664 3.678 3.618 3.627 9,170,640 -0.13(-3.45%)
Sep 17, 2012 3.771 3.794 3.738 3.757 8,188,993 +0.00(+0.00%)
Sep 14, 2012 3.780 3.835 3.729 3.757 15,693,820 +0.04(+1.12%)
Sep 13, 2012 3.618 3.738 3.576 3.715 14,300,413 +0.01(+0.38%)
Sep 12, 2012 3.710 3.729 3.678 3.701 12,420,433 +0.07(+2.04%)
Sep 11, 2012 3.549 3.669 3.549 3.627 14,318,586 +0.11(+3.16%)
Sep 10, 2012 3.558 3.586 3.516 3.516 8,512,861 -0.05(-1.43%)
Sep 07, 2012 3.558 3.586 3.544 3.567 10,565,152 +0.10(+2.80%)
Sep 06, 2012 3.359 3.488 3.354 3.470 17,784,008 +0.14(+4.31%)
Sep 05, 2012 3.322 3.331 3.294 3.326 9,062,004 +0.03(+0.84%)
Sep 04, 2012 3.313 3.317 3.276 3.299 7,451,683 +0.04(+1.28%)
Aug 31, 2012 3.188 3.280 3.155 3.257 11,652,207 +0.15(+4.76%)
Aug 30, 2012 3.123 3.137 3.072 3.109 8,873,660 -0.06(-1.90%)
Aug 29, 2012 3.178 3.188 3.146 3.169 14,840,772 -0.04(-1.30%)
Aug 27, 2012 3.220 3.243 3.192 3.211 5,401,549 +0.01(+0.43%)
Aug 24, 2012 3.146 3.215 3.127 3.197 5,828,606 +0.03(+1.02%)
Aug 23, 2012 3.160 3.229 3.114 3.165 14,082,050 -0.06(-1.87%)
Aug 22, 2012 3.192 3.225 3.165 3.225 6,818,977 -0.02(-0.57%)
Aug 21, 2012 3.215 3.276 3.215 3.243 8,683,228 +0.05(+1.59%)
Aug 20, 2012 3.178 3.215 3.146 3.192 7,995,589 -0.05(-1.43%)
Aug 17, 2012 3.243 3.243 3.206 3.239 13,976,186 +0.06(+1.89%)
Aug 16, 2012 3.123 3.211 3.114 3.178 15,888,056 +0.12(+3.78%)
Aug 15, 2012 3.058 3.072 3.030 3.063 6,023,182 +0.02(+0.76%)
Aug 14, 2012 3.058 3.067 3.026 3.040 4,220,950 +0.03(+0.92%)
Aug 13, 2012 3.035 3.053 2.993 3.012 6,257,219 +0.01(+0.31%)
Aug 10, 2012 2.993 3.016 2.961 3.003 7,115,194 -0.00(-0.15%)
Aug 09, 2012 2.993 3.026 2.979 3.007 8,575,252 -0.02(-0.61%)
Aug 08, 2012 3.012 3.049 3.003 3.026 13,499,411 +0.00(+0.00%)
Aug 07, 2012 3.026 3.063 3.016 3.026 16,711,955 +0.11(+3.65%)
Aug 06, 2012 2.933 2.972 2.919 2.919 14,938,983 +0.09(+3.27%)
Aug 03, 2012 2.767 2.845 2.757 2.827 14,509,898 +0.19(+7.19%)
Aug 02, 2012 2.609 2.683 2.577 2.637 16,868,598 -0.19(-6.56%)
Aug 01, 2012 2.794 2.850 2.776 2.822 31,850,054 +0.06(+2.35%)
Jul 31, 2012 2.785 2.813 2.757 2.757 10,381,699 -0.06(-1.97%)
Jul 30, 2012 2.799 2.841 2.781 2.813 13,466,522 +0.07(+2.53%)
Jul 27, 2012 2.628 2.771 2.619 2.744 23,305,674 +0.21(+8.21%)
Jul 26, 2012 2.503 2.568 2.484 2.535 21,727,136 +0.20(+8.73%)
Jul 25, 2012 2.285 2.332 2.258 2.332 11,922,153 +0.07(+3.07%)
Jul 24, 2012 2.318 2.327 2.262 2.262 20,502,576 -0.12(-5.05%)
Jul 23, 2012 2.318 2.415 2.299 2.383 15,613,964 +0.02(+0.78%)
Jul 20, 2012 2.434 2.475 2.360 2.364 42,613,792 -0.21(-8.09%)
Jul 19, 2012 2.563 2.582 2.540 2.572 6,398,882 +0.00(+0.00%)
Jul 18, 2012 2.549 2.582 2.545 2.572 13,354,022 -0.03(-1.07%)
Jul 17, 2012 2.609 2.609 2.535 2.600 8,891,477 +0.03(+1.26%)
Jul 16, 2012 2.563 2.586 2.545 2.568 13,123,358 -0.08(-3.14%)
Jul 13, 2012 2.607 2.660 2.605 2.651 9,380,266 +0.01(+0.53%)
Jul 12, 2012 2.628 2.647 2.586 2.637 8,575,704 -0.05(-1.72%)
Jul 11, 2012 2.656 2.706 2.646 2.683 8,979,514 +0.16(+6.17%)
Jul 10, 2012 2.584 2.619 2.510 2.527 14,724,169 -0.06(-2.35%)
Jul 09, 2012 2.575 2.593 2.553 2.588 23,024,754 -0.05(-1.98%)
Jul 06, 2012 2.623 2.657 2.610 2.641 21,176,162 -0.10(-3.80%)
Jul 05, 2012 2.754 2.762 2.701 2.745 16,278,466 -0.15(-5.26%)
Jul 03, 2012 2.871 2.915 2.862 2.897 9,145,925 +0.01(+0.30%)
Jul 02, 2012 2.858 2.888 2.823 2.888 10,349,930 +0.03(+1.22%)
Jun 29, 2012 2.828 2.871 2.801 2.854 23,124,738 +0.18(+6.67%)
Jun 28, 2012 2.614 2.680 2.597 2.675 8,311,626 +0.04(+1.49%)
Jun 27, 2012 2.584 2.649 2.567 2.636 8,817,711 +0.06(+2.19%)
Jun 26, 2012 2.601 2.610 2.540 2.580 9,717,367 -0.02(-0.84%)
Jun 25, 2012 2.636 2.641 2.584 2.601 12,068,290 -0.15(-5.53%)
Jun 22, 2012 2.780 2.793 2.719 2.754 18,434,394 +0.10(+3.94%)
Jun 21, 2012 2.793 2.797 2.649 2.649 12,669,942 -0.07(-2.72%)
Jun 20, 2012 2.693 2.749 2.680 2.723 12,927,372 +0.09(+3.30%)
Jun 19, 2012 2.606 2.675 2.597 2.636 12,304,700 +0.08(+3.24%)
Jun 18, 2012 2.593 2.601 2.536 2.554 16,525,729 -0.14(-5.17%)
Jun 15, 2012 2.667 2.706 2.641 2.693 18,822,626 -0.01(-0.48%)
Jun 14, 2012 2.684 2.736 2.671 2.706 12,819,189 +0.05(+1.97%)
Jun 13, 2012 2.636 2.688 2.623 2.654 16,472,615 +0.02(+0.83%)
Jun 12, 2012 2.614 2.632 2.571 2.632 11,762,914 +0.06(+2.20%)
Jun 11, 2012 2.736 2.745 2.571 2.575 29,336,072 -0.08(-3.11%)
Jun 08, 2012 2.593 2.675 2.571 2.658 22,437,098 +0.07(+2.86%)
Jun 07, 2012 2.641 2.654 2.580 2.584 20,980,126 +0.00(+0.17%)
Jun 06, 2012 2.501 2.588 2.497 2.580 22,763,758 +0.10(+4.22%)
Jun 05, 2012 2.475 2.514 2.453 2.475 13,407,696 +0.03(+1.07%)
Jun 04, 2012 2.449 2.467 2.427 2.449 19,558,252 +0.13(+5.63%)
Jun 01, 2012 2.310 2.349 2.288 2.319 18,810,312 +0.00(+0.19%)
May 31, 2012 2.288 2.332 2.258 2.314 16,335,143 +0.03(+1.33%)
May 30, 2012 2.323 2.323 2.271 2.284 26,333,556 -0.06(-2.60%)
May 29, 2012 2.356 2.362 2.323 2.345 32,677,548 -0.12(-4.77%)
May 25, 2012 2.449 2.480 2.445 2.462 16,499,006 -0.00(-0.18%)
May 24, 2012 2.493 2.510 2.440 2.467 11,666,291 -0.02(-0.87%)
May 23, 2012 2.480 2.493 2.423 2.488 14,357,815 -0.03(-1.21%)
May 22, 2012 2.527 2.562 2.493 2.519 15,488,410 +0.02(+0.87%)
May 21, 2012 2.464 2.514 2.462 2.497 15,293,058 -0.01(-0.35%)
May 18, 2012 2.532 2.540 2.484 2.506 20,995,588 +0.09(+3.60%)
May 17, 2012 2.445 2.458 2.401 2.419 19,555,360 -0.05(-1.94%)
May 16, 2012 2.554 2.567 2.462 2.467 121,868,288 -0.06(-2.41%)
May 15, 2012 2.593 2.597 2.519 2.527 24,091,774 -0.09(-3.49%)
May 14, 2012 2.641 2.649 2.614 2.619 11,326,508 -0.09(-3.37%)
May 11, 2012 2.671 2.762 2.662 2.710 20,277,864 -0.04(-1.58%)
May 10, 2012 2.771 2.801 2.749 2.754 22,538,858 +0.14(+5.32%)
May 09, 2012 2.593 2.641 2.575 2.614 29,675,004 -0.16(-5.65%)
May 08, 2012 2.767 2.784 2.723 2.771 15,567,748 -0.01(-0.31%)
May 07, 2012 2.736 2.797 2.728 2.780 25,220,516 +0.10(+3.57%)
May 04, 2012 2.680 2.706 2.634 2.684 26,849,700 +0.06(+2.15%)
May 03, 2012 2.623 2.645 2.610 2.627 17,996,966 +0.00(+0.17%)
May 02, 2012 2.601 2.645 2.584 2.623 52,072,092 -0.16(-5.63%)
May 01, 2012 2.758 2.806 2.745 2.780 17,861,988 +0.03(+0.95%)
Apr 30, 2012 2.780 2.784 2.723 2.754 21,750,888 -0.06(-2.16%)
Apr 27, 2012 2.793 2.828 2.749 2.815 20,860,054 +0.05(+1.89%)
Apr 26, 2012 2.710 2.775 2.706 2.762 39,549,880 -0.07(-2.61%)
Apr 25, 2012 2.862 2.880 2.797 2.836 37,103,176 +0.07(+2.68%)
Apr 24, 2012 2.701 2.793 2.701 2.762 22,936,432 +0.05(+1.76%)
Apr 23, 2012 2.680 2.723 2.658 2.714 25,168,614 -0.01(-0.48%)
Apr 20, 2012 2.710 2.767 2.701 2.728 21,310,892 +0.07(+2.79%)
Apr 19, 2012 2.680 2.710 2.645 2.654 65,334,552 -0.10(-3.79%)
Apr 18, 2012 2.762 2.810 2.749 2.758 26,440,422 -0.09(-3.21%)
Apr 17, 2012 2.810 2.884 2.806 2.849 33,187,476 +0.05(+1.87%)
Apr 16, 2012 2.801 2.819 2.741 2.797 23,932,484 +0.01(+0.47%)
Apr 13, 2012 2.867 2.867 2.775 2.784 49,732,824 -0.13(-4.48%)
Apr 12, 2012 2.875 2.923 2.854 2.915 15,611,676 +0.00(+0.00%)
Apr 11, 2012 2.954 2.962 2.888 2.915 28,938,692 +0.08(+2.92%)
Apr 10, 2012 2.928 2.941 2.828 2.832 45,777,948 -0.09(-3.00%)
Apr 09, 2012 2.907 2.961 2.903 2.919 19,049,010 -0.02(-0.57%)
Apr 05, 2012 2.919 2.969 2.907 2.936 23,697,666 -0.05(-1.81%)
Apr 04, 2012 2.994 3.024 2.953 2.990 34,889,960 -0.08(-2.58%)
Apr 03, 2012 3.157 3.165 3.049 3.070 37,531,872 -0.16(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.