Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.890 +0.130 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.727 9.887 9.671 9.783 9,973,551 +0.06(+0.66%)
Mar 27, 2013 9.647 9.751 9.559 9.719 15,513,151 -0.07(-0.74%)
Mar 26, 2013 9.727 9.831 9.711 9.791 11,081,207 +0.07(+0.74%)
Mar 25, 2013 9.783 9.903 9.687 9.719 25,277,198 -0.06(-0.66%)
Mar 22, 2013 9.775 9.815 9.703 9.783 11,064,569 +0.02(+0.25%)
Mar 21, 2013 9.823 9.867 9.735 9.759 15,499,899 -0.08(-0.81%)
Mar 20, 2013 9.727 9.899 9.727 9.839 15,053,418 +0.18(+1.82%)
Mar 19, 2013 9.911 9.943 9.535 9.663 19,241,516 -0.13(-1.31%)
Mar 18, 2013 9.783 9.991 9.755 9.791 15,387,484 -0.15(-1.53%)
Mar 15, 2013 9.743 9.991 9.655 9.943 26,023,942 +0.30(+3.07%)
Mar 14, 2013 9.551 9.715 9.551 9.647 67,463,920 +0.06(+0.58%)
Mar 13, 2013 9.759 9.768 9.503 9.591 65,346,556 -0.15(-1.56%)
Mar 12, 2013 9.535 9.751 9.511 9.743 20,346,888 +0.21(+2.18%)
Mar 11, 2013 9.551 9.615 9.503 9.535 7,915,658 -0.02(-0.17%)
Mar 08, 2013 9.374 9.631 9.270 9.551 24,380,106 +0.28(+3.03%)
Mar 07, 2013 9.134 9.342 9.094 9.270 66,187,824 +0.12(+1.31%)
Mar 06, 2013 9.134 9.238 9.046 9.150 31,894,828 +0.08(+0.88%)
Mar 05, 2013 8.942 9.270 8.934 9.070 43,772,472 +0.18(+2.07%)
Mar 04, 2013 8.725 8.894 8.717 8.886 19,408,988 +0.07(+0.82%)
Mar 01, 2013 8.517 8.830 8.469 8.814 20,840,350 +0.21(+2.42%)
Feb 28, 2013 8.629 8.693 8.581 8.605 16,553,955 +0.07(+0.85%)
Feb 27, 2013 8.189 8.557 8.165 8.533 16,413,152 +0.34(+4.21%)
Feb 26, 2013 8.092 8.213 8.012 8.189 24,149,558 +0.10(+1.19%)
Feb 25, 2013 8.293 8.445 8.076 8.092 16,497,738 -0.22(-2.60%)
Feb 22, 2013 8.285 8.429 8.185 8.309 13,497,732 +0.09(+1.07%)
Feb 21, 2013 8.381 8.396 7.876 8.221 44,397,388 -0.18(-2.19%)
Feb 20, 2013 8.733 8.854 8.373 8.405 29,752,350 -0.38(-4.29%)
Feb 19, 2013 8.742 8.782 8.693 8.782 19,322,032 +0.04(+0.46%)
Feb 15, 2013 8.774 8.826 8.677 8.742 22,552,544 -0.03(-0.37%)
Feb 14, 2013 8.557 8.846 8.541 8.774 36,739,672 +0.22(+2.62%)
Feb 13, 2013 8.453 8.605 8.429 8.549 19,465,226 +0.12(+1.43%)
Feb 12, 2013 8.285 8.453 8.261 8.429 10,241,208 +0.18(+2.24%)
Feb 11, 2013 8.333 8.349 8.213 8.245 10,800,296 -0.08(-0.96%)
Feb 08, 2013 8.317 8.693 8.253 8.325 12,572,578 +0.02(+0.19%)
Feb 07, 2013 8.557 8.621 8.269 8.309 32,968,106 -0.38(-4.34%)
Feb 06, 2013 8.581 8.717 8.573 8.685 23,210,180 +0.12(+1.40%)
Feb 04, 2013 8.725 8.733 8.541 8.565 20,373,238 -0.22(-2.46%)
Feb 01, 2013 8.782 8.878 8.725 8.782 25,134,152 +0.09(+1.01%)
Jan 31, 2013 8.685 8.758 8.621 8.693 24,649,972 +0.01(+0.09%)
Jan 30, 2013 8.934 8.974 8.685 8.685 20,494,998 -0.22(-2.43%)
Jan 29, 2013 8.565 8.966 8.549 8.902 24,306,736 +0.35(+4.12%)
Jan 28, 2013 8.573 8.597 8.461 8.549 14,160,585 -0.02(-0.28%)
Jan 25, 2013 8.645 8.661 8.533 8.573 13,772,664 -0.07(-0.83%)
Jan 24, 2013 8.413 8.709 8.413 8.645 15,963,692 +0.20(+2.37%)
Jan 23, 2013 8.293 8.477 8.269 8.445 15,948,476 +0.13(+1.54%)
Jan 22, 2013 8.317 8.377 8.261 8.317 31,608,024 +0.04(+0.48%)
Jan 18, 2013 8.269 8.337 8.183 8.277 15,568,328 +0.01(+0.10%)
Jan 17, 2013 8.333 8.413 8.213 8.269 26,600,630 -0.04(-0.48%)
Jan 16, 2013 8.221 8.325 8.205 8.309 11,414,249 +0.06(+0.78%)
Jan 15, 2013 8.325 8.349 8.181 8.245 9,501,130 -0.08(-0.96%)
Jan 14, 2013 8.421 8.453 8.269 8.325 15,893,099 -0.08(-0.95%)
Jan 11, 2013 8.429 8.477 8.385 8.405 22,586,500 -0.03(-0.38%)
Jan 10, 2013 8.485 8.605 8.437 8.437 27,728,704 -0.02(-0.19%)
Jan 09, 2013 8.381 8.461 8.301 8.453 15,048,274 +0.10(+1.15%)
Jan 08, 2013 8.365 8.397 8.229 8.357 7,701,284 -0.01(-0.10%)
Jan 07, 2013 8.269 8.373 8.213 8.365 6,317,232 +0.07(+0.87%)
Jan 04, 2013 8.277 8.393 8.237 8.293 10,945,786 +0.03(+0.39%)
Jan 03, 2013 8.245 8.461 8.197 8.261 18,117,108 -0.02(-0.29%)
Jan 02, 2013 8.261 8.373 7.908 8.285 17,648,706 +0.38(+4.76%)
Dec 31, 2012 7.676 7.916 7.652 7.908 6,569,684 +0.15(+1.96%)
Dec 28, 2012 7.612 7.820 7.500 7.756 6,571,629 -0.04(-0.51%)
Dec 27, 2012 7.732 7.820 7.660 7.796 11,055,388 +0.06(+0.83%)
Dec 26, 2012 7.788 7.836 7.732 7.732 5,399,054 -0.06(-0.72%)
Dec 24, 2012 7.828 7.852 7.756 7.788 2,162,707 -0.03(-0.41%)
Dec 21, 2012 7.940 7.940 7.732 7.820 17,423,506 -0.17(-2.11%)
Dec 20, 2012 7.988 8.125 7.956 7.988 14,573,258 -0.02(-0.30%)
Dec 19, 2012 7.788 8.036 7.773 8.012 17,264,224 +0.21(+2.67%)
Dec 18, 2012 7.716 7.908 7.716 7.804 17,567,166 +0.06(+0.83%)
Dec 17, 2012 7.379 7.748 7.379 7.740 22,638,190 +0.38(+5.11%)
Dec 14, 2012 7.203 7.387 7.195 7.363 20,890,322 +0.12(+1.66%)
Dec 13, 2012 7.227 7.291 7.227 7.243 13,400,062 +0.00(+0.00%)
Dec 12, 2012 7.267 7.307 7.203 7.243 16,321,068 +0.01(+0.11%)
Dec 11, 2012 7.315 7.323 7.227 7.235 21,413,312 +0.02(+0.33%)
Dec 10, 2012 7.251 7.267 7.183 7.211 13,480,988 -0.03(-0.44%)
Dec 07, 2012 7.259 7.267 7.179 7.243 12,758,014 +0.01(+0.11%)
Dec 06, 2012 7.115 7.251 7.091 7.235 11,407,150 +0.09(+1.23%)
Dec 05, 2012 7.187 7.219 7.115 7.147 11,695,096 -0.01(-0.11%)
Dec 04, 2012 7.171 7.215 7.131 7.155 7,195,420 +0.02(+0.34%)
Nov 30, 2012 7.275 7.291 7.091 7.131 14,591,959 -0.09(-1.22%)
Nov 29, 2012 7.283 7.299 7.195 7.219 23,881,522 -0.02(-0.33%)
Nov 28, 2012 7.131 7.275 7.107 7.243 20,867,480 +0.08(+1.12%)
Nov 27, 2012 7.275 7.291 7.139 7.163 13,732,055 -0.10(-1.43%)
Nov 26, 2012 7.283 7.283 7.147 7.267 9,141,681 -0.02(-0.22%)
Nov 23, 2012 7.259 7.291 7.235 7.283 14,221,446 +0.02(+0.33%)
Nov 21, 2012 7.235 7.275 7.179 7.259 8,116,632 +0.02(+0.33%)
Nov 20, 2012 7.171 7.283 7.091 7.235 13,745,206 +0.05(+0.67%)
Nov 19, 2012 6.979 7.203 6.971 7.187 13,524,563 +0.34(+5.04%)
Nov 16, 2012 6.827 6.915 6.754 6.843 14,346,079 +0.02(+0.23%)
Nov 15, 2012 6.754 6.923 6.626 6.827 24,181,548 +0.06(+0.83%)
Nov 14, 2012 6.971 7.059 6.754 6.770 14,754,069 -0.20(-2.87%)
Nov 13, 2012 6.859 7.043 6.803 6.971 12,719,409 +0.06(+0.93%)
Nov 12, 2012 7.003 7.011 6.843 6.907 6,317,388 -0.02(-0.35%)
Nov 09, 2012 7.003 7.083 6.899 6.931 15,468,772 -0.13(-1.82%)
Nov 08, 2012 7.139 7.211 6.979 7.059 13,535,828 -0.10(-1.45%)
Nov 07, 2012 7.195 7.259 7.059 7.163 15,737,638 -0.09(-1.22%)
Nov 06, 2012 7.291 7.299 7.243 7.251 22,129,592 +0.00(+0.00%)
Nov 05, 2012 7.307 7.395 7.203 7.251 30,038,732 -0.05(-0.66%)
Nov 02, 2012 7.427 7.596 7.291 7.299 12,245,723 -0.19(-2.57%)
Nov 01, 2012 7.291 7.560 7.251 7.492 18,133,318 +0.25(+3.43%)
Oct 31, 2012 7.339 7.339 7.195 7.243 12,840,899 +0.02(+0.22%)
Oct 26, 2012 7.355 7.227 7.227 7.227 18,146,796 -0.17(-2.28%)
Oct 25, 2012 7.452 7.516 7.203 7.395 14,143,127 +0.02(+0.22%)
Oct 24, 2012 7.243 7.403 7.171 7.379 26,344,124 +0.13(+1.77%)
Oct 23, 2012 7.155 7.299 7.075 7.251 18,916,236 +0.06(+0.89%)
Oct 19, 2012 7.379 7.411 7.131 7.187 42,039,760 -0.20(-2.71%)
Oct 18, 2012 7.363 7.476 7.195 7.387 48,299,892 +0.08(+1.10%)
Oct 17, 2012 7.452 7.564 7.259 7.307 25,759,292 -0.07(-0.98%)
Oct 16, 2012 7.163 7.403 7.099 7.379 17,966,198 +0.33(+4.66%)
Oct 15, 2012 7.155 7.227 7.035 7.051 14,009,442 -0.02(-0.34%)
Oct 12, 2012 7.147 7.203 6.971 7.075 11,391,808 -0.02(-0.34%)
Oct 11, 2012 7.059 7.163 7.011 7.099 7,834,234 +0.18(+2.55%)
Oct 10, 2012 7.035 7.099 6.899 6.923 12,405,404 -0.10(-1.37%)
Oct 09, 2012 7.556 7.556 6.979 7.019 16,118,080 -0.18(-2.45%)
Oct 08, 2012 7.211 7.275 7.155 7.195 13,115,502 -0.11(-1.54%)
Oct 05, 2012 7.211 7.596 7.203 7.307 34,235,780 +0.12(+1.67%)
Oct 04, 2012 6.891 7.243 6.883 7.187 30,543,436 +0.33(+4.79%)
Oct 03, 2012 6.835 6.875 6.762 6.859 10,007,420 +0.00(+0.00%)
Oct 02, 2012 6.770 6.875 6.754 6.859 10,321,248 +0.05(+0.71%)
Oct 01, 2012 6.466 6.863 6.466 6.811 12,477,648 +0.14(+2.04%)
Sep 28, 2012 6.562 6.690 6.522 6.674 8,366,354 +0.04(+0.60%)
Sep 27, 2012 6.418 6.642 6.386 6.634 10,683,137 +0.26(+4.02%)
Sep 26, 2012 6.618 6.634 6.266 6.378 22,700,674 -0.23(-3.52%)
Sep 25, 2012 6.762 6.811 6.570 6.610 15,357,117 -0.10(-1.43%)
Sep 24, 2012 6.738 6.766 6.634 6.706 7,059,124 -0.06(-0.83%)
Sep 21, 2012 6.851 6.899 6.754 6.762 12,044,223 -0.06(-0.94%)
Sep 20, 2012 6.730 6.851 6.730 6.827 7,801,728 -0.03(-0.47%)
Sep 19, 2012 6.714 6.891 6.674 6.859 12,009,839 +0.15(+2.27%)
Sep 18, 2012 6.666 6.811 6.658 6.706 9,084,351 -0.03(-0.48%)
Sep 17, 2012 6.754 6.786 6.570 6.738 8,793,116 +0.03(+0.48%)
Sep 14, 2012 6.690 6.995 6.570 6.706 21,457,258 -0.15(-2.22%)
Sep 13, 2012 6.682 7.003 6.562 6.859 27,480,134 +0.21(+3.13%)
Sep 12, 2012 6.506 6.658 6.506 6.650 25,805,520 +0.18(+2.72%)
Sep 11, 2012 6.346 6.506 6.266 6.474 9,613,694 +0.12(+1.89%)
Sep 10, 2012 6.434 6.530 6.322 6.354 11,060,106 -0.13(-1.98%)
Sep 07, 2012 6.354 6.506 6.328 6.482 18,144,086 +0.14(+2.15%)
Sep 06, 2012 6.170 6.378 6.113 6.346 12,963,899 +0.22(+3.53%)
Sep 05, 2012 6.033 6.162 5.997 6.129 9,512,939 +0.10(+1.73%)
Sep 04, 2012 6.009 6.073 5.945 6.025 9,870,251 +0.04(+0.67%)
Aug 31, 2012 6.162 6.218 5.901 5.985 22,937,682 -0.12(-1.97%)
Aug 30, 2012 6.162 6.170 6.069 6.105 6,777,847 -0.09(-1.42%)
Aug 29, 2012 6.322 6.346 6.170 6.194 5,273,138 -0.15(-2.40%)
Aug 27, 2012 6.522 6.554 6.338 6.346 7,572,081 -0.14(-2.10%)
Aug 24, 2012 6.330 6.530 6.326 6.482 20,946,744 +0.10(+1.51%)
Aug 23, 2012 6.522 6.546 6.307 6.386 33,157,566 -0.14(-2.21%)
Aug 22, 2012 6.410 6.714 6.394 6.530 54,881,220 +0.24(+3.82%)
Aug 21, 2012 6.330 6.386 6.234 6.290 27,173,074 +0.09(+1.42%)
Aug 20, 2012 6.258 6.298 6.162 6.202 11,442,790 -0.10(-1.53%)
Aug 17, 2012 6.194 6.370 6.170 6.298 15,462,389 +0.10(+1.68%)
Aug 16, 2012 6.121 6.402 6.057 6.194 40,054,312 +0.10(+1.71%)
Aug 15, 2012 5.921 6.105 5.825 6.089 11,742,076 +0.10(+1.74%)
Aug 14, 2012 5.961 6.017 5.913 5.985 11,565,527 +0.05(+0.81%)
Aug 13, 2012 6.025 6.033 5.897 5.937 9,728,688 -0.08(-1.33%)
Aug 10, 2012 5.849 6.033 5.809 6.017 13,080,841 +0.20(+3.44%)
Aug 09, 2012 5.761 5.881 5.745 5.817 7,044,952 +0.02(+0.28%)
Aug 08, 2012 5.769 5.881 5.737 5.801 7,058,673 +0.04(+0.70%)
Aug 07, 2012 5.881 5.961 5.753 5.761 9,150,656 -0.13(-2.18%)
Aug 06, 2012 5.817 5.945 5.801 5.889 6,691,164 +0.08(+1.38%)
Aug 03, 2012 5.809 5.929 5.769 5.809 7,828,026 +0.14(+2.55%)
Aug 02, 2012 5.521 5.705 5.456 5.665 11,682,166 +0.12(+2.17%)
Aug 01, 2012 5.745 5.849 5.537 5.545 10,184,761 -0.03(-0.57%)
Jul 31, 2012 5.769 5.849 5.577 5.577 17,557,714 -0.18(-3.20%)
Jul 30, 2012 5.921 5.985 5.745 5.761 12,198,039 -0.21(-3.49%)
Jul 27, 2012 5.649 6.001 5.617 5.969 20,579,956 +0.30(+5.37%)
Jul 26, 2012 5.545 5.705 5.448 5.665 16,455,818 +0.30(+5.52%)
Jul 25, 2012 5.448 5.488 5.336 5.368 11,988,676 -0.03(-0.59%)
Jul 24, 2012 5.448 5.484 5.304 5.400 15,801,647 -0.06(-1.03%)
Jul 23, 2012 5.496 5.561 5.408 5.456 15,297,730 -0.24(-4.22%)
Jul 20, 2012 5.408 5.793 5.392 5.697 44,158,348 +0.26(+4.87%)
Jul 19, 2012 5.360 5.448 5.304 5.432 15,373,885 +0.16(+3.04%)
Jul 18, 2012 5.400 5.480 5.248 5.272 11,712,869 -0.16(-2.95%)
Jul 17, 2012 5.545 5.609 5.344 5.432 11,325,625 +0.02(+0.44%)
Jul 16, 2012 5.440 5.448 5.336 5.408 8,403,593 -0.03(-0.59%)
Jul 13, 2012 5.208 5.460 5.208 5.440 16,037,896 +0.22(+4.30%)
Jul 12, 2012 5.120 5.280 5.032 5.216 13,979,405 +0.00(+0.00%)
Jul 11, 2012 5.104 5.264 5.088 5.216 10,997,816 +0.09(+1.72%)
Jul 10, 2012 5.152 5.256 5.080 5.128 10,188,704 +0.04(+0.79%)
Jul 09, 2012 5.208 5.248 5.048 5.088 7,412,116 -0.14(-2.76%)
Jul 06, 2012 5.208 5.264 5.148 5.232 8,955,898 -0.01(-0.15%)
Jul 05, 2012 5.320 5.352 5.200 5.240 10,784,299 -0.17(-3.11%)
Jul 03, 2012 5.360 5.480 5.336 5.408 10,480,629 +0.02(+0.45%)
Jul 02, 2012 5.496 5.496 5.320 5.384 10,783,718 -0.01(-0.15%)
Jun 29, 2012 5.296 5.505 5.248 5.392 19,098,966 +0.22(+4.18%)
Jun 28, 2012 4.976 5.184 4.968 5.176 16,680,860 +0.11(+2.22%)
Jun 27, 2012 4.984 5.152 4.896 5.064 12,987,391 +0.06(+1.28%)
Jun 26, 2012 4.888 5.080 4.823 5.000 25,958,360 +0.10(+1.96%)
Jun 25, 2012 4.551 4.952 4.471 4.904 27,762,856 +0.33(+7.18%)
Jun 22, 2012 4.503 4.615 4.455 4.575 7,044,688 +0.13(+2.88%)
Jun 21, 2012 4.695 4.831 4.415 4.447 10,383,145 -0.22(-4.64%)
Jun 20, 2012 4.655 4.735 4.591 4.663 11,893,641 -0.02(-0.34%)
Jun 19, 2012 4.471 4.703 4.447 4.679 16,456,088 +0.25(+5.61%)
Jun 18, 2012 4.383 4.455 4.311 4.431 8,267,089 +0.02(+0.55%)
Jun 15, 2012 4.263 4.415 4.222 4.407 12,129,166 +0.18(+4.17%)
Jun 14, 2012 3.998 4.255 3.958 4.231 11,468,212 +0.19(+4.76%)
Jun 13, 2012 4.198 4.263 4.022 4.038 9,598,096 -0.21(-4.91%)
Jun 12, 2012 4.207 4.279 4.158 4.247 9,936,342 +0.08(+1.92%)
Jun 11, 2012 4.447 4.487 4.158 4.166 9,619,060 -0.16(-3.70%)
Jun 08, 2012 4.231 4.351 4.142 4.327 7,736,693 +0.06(+1.50%)
Jun 07, 2012 4.479 4.559 4.239 4.263 14,694,574 -0.06(-1.48%)
Jun 06, 2012 4.182 4.351 4.166 4.327 14,689,745 +0.23(+5.67%)
Jun 05, 2012 4.046 4.215 4.046 4.094 7,786,605 +0.01(+0.20%)
Jun 04, 2012 4.062 4.166 3.982 4.086 17,611,128 +0.02(+0.39%)
Jun 01, 2012 4.198 4.327 4.062 4.070 21,420,250 -0.37(-8.30%)
May 31, 2012 4.407 4.495 4.287 4.439 16,307,784 +0.02(+0.54%)
May 30, 2012 4.551 4.591 4.335 4.415 15,722,077 -0.28(-5.97%)
May 29, 2012 4.479 4.727 4.447 4.695 17,956,262 +0.31(+7.13%)
May 25, 2012 4.423 4.455 4.303 4.383 6,887,879 +0.00(+0.00%)
May 24, 2012 4.487 4.495 4.323 4.383 10,510,061 -0.05(-1.09%)
May 23, 2012 4.383 4.447 4.174 4.431 17,423,938 -0.01(-0.18%)
May 22, 2012 4.447 4.711 4.407 4.439 23,113,002 -0.02(-0.54%)
May 21, 2012 4.198 4.487 4.150 4.463 15,395,440 +0.32(+7.74%)
May 18, 2012 4.431 4.447 4.110 4.142 19,297,002 -0.25(-5.66%)
May 17, 2012 4.415 4.559 4.295 4.391 18,518,364 -0.02(-0.54%)
May 16, 2012 4.631 4.687 4.407 4.415 16,840,748 -0.18(-3.84%)
May 15, 2012 4.888 4.944 4.559 4.591 31,750,176 -0.31(-6.37%)
May 14, 2012 5.176 5.176 4.856 4.904 16,724,102 -0.32(-6.13%)
May 11, 2012 5.256 5.408 5.208 5.224 13,748,954 -0.16(-2.98%)
May 10, 2012 5.384 5.480 5.328 5.384 9,811,940 +0.03(+0.60%)
May 09, 2012 5.296 5.448 5.240 5.352 13,740,727 -0.07(-1.33%)
May 08, 2012 5.432 5.488 5.288 5.424 17,567,258 -0.10(-1.88%)
May 07, 2012 5.288 5.545 5.264 5.529 12,478,097 +0.16(+2.99%)
May 04, 2012 5.440 5.464 5.328 5.368 10,079,095 -0.10(-1.76%)
May 03, 2012 5.713 5.757 5.432 5.464 21,389,578 -0.22(-3.81%)
May 02, 2012 5.745 5.769 5.641 5.681 12,568,042 -0.10(-1.80%)
May 01, 2012 5.769 5.957 5.761 5.785 7,087,403 -0.01(-0.14%)
Apr 30, 2012 5.833 5.889 5.697 5.793 10,467,808 +0.00(+0.00%)
Apr 27, 2012 5.793 5.833 5.689 5.793 16,150,976 +0.06(+0.98%)
Apr 26, 2012 5.785 5.881 5.577 5.737 19,520,916 -0.01(-0.14%)
Apr 25, 2012 5.456 5.777 5.448 5.745 21,254,078 +0.35(+6.54%)
Apr 24, 2012 5.336 5.464 5.312 5.392 9,869,523 +0.02(+0.45%)
Apr 23, 2012 5.304 5.368 5.272 5.368 11,422,866 -0.06(-1.18%)
Apr 20, 2012 5.392 5.488 5.364 5.432 10,971,682 +0.10(+1.80%)
Apr 19, 2012 5.488 5.513 5.224 5.336 19,916,656 -0.10(-1.91%)
Apr 18, 2012 5.448 5.553 5.424 5.440 15,577,742 -0.10(-1.88%)
Apr 17, 2012 5.505 5.617 5.464 5.545 16,444,025 +0.20(+3.75%)
Apr 16, 2012 5.521 5.593 5.304 5.344 12,140,111 -0.10(-1.91%)
Apr 13, 2012 5.617 5.649 5.416 5.448 12,437,451 -0.21(-3.68%)
Apr 12, 2012 5.521 5.785 5.480 5.657 14,321,527 +0.13(+2.32%)
Apr 11, 2012 5.601 5.641 5.521 5.529 16,270,838 +0.06(+1.17%)
Apr 10, 2012 5.729 5.785 5.456 5.464 21,175,510 -0.34(-5.93%)
Apr 09, 2012 5.745 5.865 5.657 5.809 9,560,925 -0.13(-2.16%)
Apr 05, 2012 5.945 6.081 5.857 5.937 10,226,575 -0.02(-0.27%)
Apr 04, 2012 5.977 6.033 5.849 5.953 19,959,836 -0.16(-2.62%)
Apr 03, 2012 6.194 6.278 6.049 6.113 14,156,315 -0.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.