Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.077 7.149 7.010 7.094 324,193 +0.11(+1.62%)
Jun 26, 2013 6.888 7.014 6.830 6.981 95,295 +0.13(+1.90%)
Jun 25, 2013 6.762 6.855 6.720 6.851 200,204 +0.13(+1.94%)
Jun 24, 2013 6.964 6.998 6.615 6.720 436,549 -0.31(-4.36%)
Jun 21, 2013 7.082 7.127 6.981 7.027 411,851 -0.03(-0.48%)
Jun 20, 2013 7.002 7.073 6.939 7.061 283,936 +0.02(+0.30%)
Jun 19, 2013 7.082 7.094 7.035 7.040 214,087 -0.06(-0.89%)
Jun 18, 2013 6.989 7.103 6.972 7.103 135,917 +0.14(+2.05%)
Jun 17, 2013 6.989 7.010 6.947 6.960 236,847 +0.03(+0.49%)
Jun 14, 2013 6.968 6.968 6.918 6.926 64,737 -0.01(-0.12%)
Jun 13, 2013 6.863 6.947 6.834 6.935 72,855 +0.07(+1.04%)
Jun 12, 2013 7.002 7.002 6.855 6.863 158,537 -0.08(-1.21%)
Jun 11, 2013 6.964 6.989 6.910 6.947 128,955 -0.17(-2.36%)
Jun 10, 2013 7.145 7.149 7.086 7.115 136,869 +0.02(+0.24%)
Jun 07, 2013 7.061 7.111 7.052 7.098 72,105 +0.07(+0.96%)
Jun 06, 2013 6.964 7.031 6.947 7.031 65,694 +0.08(+1.08%)
Jun 05, 2013 7.040 7.061 6.956 6.956 83,824 -0.10(-1.42%)
Jun 04, 2013 7.082 7.110 7.052 7.056 107,263 -0.03(-0.41%)
Jun 03, 2013 7.178 7.189 7.077 7.086 80,510 -0.04(-0.53%)
May 31, 2013 7.187 7.241 7.103 7.124 218,727 -0.05(-0.76%)
May 30, 2013 7.203 7.229 7.161 7.178 110,739 +0.02(+0.23%)
May 29, 2013 7.208 7.350 7.149 7.161 157,882 -0.09(-1.22%)
May 28, 2013 7.233 7.287 7.212 7.250 95,316 +0.06(+0.88%)
May 24, 2013 7.220 7.220 7.170 7.187 52,935 -0.03(-0.41%)
May 23, 2013 7.203 7.270 7.191 7.216 113,670 -0.01(-0.17%)
May 22, 2013 7.308 7.350 7.224 7.229 180,026 -0.08(-1.04%)
May 21, 2013 7.279 7.317 7.266 7.304 120,963 +0.05(+0.75%)
May 20, 2013 7.279 7.300 7.224 7.250 217,003 -0.03(-0.35%)
May 17, 2013 7.245 7.275 7.233 7.275 82,029 +0.07(+0.99%)
May 16, 2013 7.145 7.216 7.145 7.203 177,188 +0.02(+0.23%)
May 15, 2013 7.262 7.266 7.178 7.187 242,469 -0.00(-0.06%)
May 13, 2013 7.166 7.191 7.140 7.191 129,705 +0.03(+0.47%)
May 10, 2013 7.182 7.182 7.145 7.157 81,393 +0.00(+0.06%)
May 09, 2013 7.124 7.161 7.124 7.153 87,914 +0.01(+0.18%)
May 08, 2013 7.136 7.153 7.111 7.140 137,843 +0.01(+0.18%)
May 07, 2013 7.107 7.136 7.090 7.128 154,573 +0.03(+0.35%)
May 06, 2013 7.073 7.107 7.040 7.103 128,360 +0.05(+0.77%)
May 03, 2013 7.090 7.082 7.048 7.048 77,591 -0.00(-0.06%)
May 02, 2013 7.073 7.073 7.040 7.052 113,832 +0.00(+0.00%)
May 01, 2013 7.048 7.074 6.977 7.052 153,899 +0.01(+0.18%)
Apr 30, 2013 7.002 7.048 6.985 7.040 123,524 +0.03(+0.42%)
Apr 29, 2013 6.972 7.010 6.939 7.010 99,423 +0.05(+0.66%)
Apr 26, 2013 6.989 6.976 6.960 6.964 82,026 -0.01(-0.18%)
Apr 25, 2013 6.968 7.017 6.964 6.976 105,825 +0.00(+0.06%)
Apr 24, 2013 6.972 6.981 6.943 6.972 70,410 +0.01(+0.18%)
Apr 23, 2013 6.914 6.972 6.914 6.960 164,722 +0.08(+1.16%)
Apr 22, 2013 6.893 6.893 6.842 6.880 102,825 +0.00(+0.06%)
Apr 19, 2013 6.842 6.922 6.838 6.876 80,529 +0.03(+0.43%)
Apr 18, 2013 6.876 6.909 6.821 6.846 136,519 -0.04(-0.55%)
Apr 17, 2013 6.905 6.947 6.867 6.884 98,195 -0.08(-1.15%)
Apr 16, 2013 6.935 6.969 6.914 6.964 118,667 +0.07(+1.04%)
Apr 15, 2013 6.947 6.968 6.893 6.893 106,473 -0.08(-1.14%)
Apr 12, 2013 6.985 7.006 6.964 6.972 142,921 -0.06(-0.90%)
Apr 11, 2013 7.006 7.044 6.981 7.035 80,722 +0.04(+0.60%)
Apr 10, 2013 6.930 6.993 6.926 6.993 147,268 +0.05(+0.79%)
Apr 09, 2013 6.897 6.956 6.897 6.939 74,903 +0.06(+0.85%)
Apr 08, 2013 6.947 6.947 6.851 6.880 147,823 -0.05(-0.79%)
Apr 05, 2013 6.960 6.960 6.876 6.935 144,647 -0.03(-0.48%)
Apr 04, 2013 6.956 6.968 6.909 6.968 123,260 +0.05(+0.67%)
Apr 03, 2013 7.077 7.077 6.888 6.922 258,611 -0.13(-1.90%)
Apr 02, 2013 7.065 7.065 7.027 7.056 117,268 +0.01(+0.18%)
Apr 01, 2013 7.061 7.061 7.023 7.044 220,360 -0.01(-0.12%)
Mar 28, 2013 7.010 7.069 6.993 7.052 1,051,169 +0.06(+0.84%)
Mar 27, 2013 6.935 6.993 6.930 6.993 237,733 +0.04(+0.60%)
Mar 26, 2013 6.888 6.956 6.888 6.951 215,532 +0.10(+1.47%)
Mar 25, 2013 6.897 6.922 6.851 6.851 146,568 -0.04(-0.61%)
Mar 22, 2013 6.918 6.935 6.888 6.893 113,399 +0.00(+0.06%)
Mar 21, 2013 6.935 6.943 6.884 6.888 131,045 -0.04(-0.61%)
Mar 20, 2013 6.914 6.943 6.901 6.931 267,382 +0.04(+0.62%)
Mar 19, 2013 6.888 6.930 6.863 6.888 102,423 -0.01(-0.12%)
Mar 18, 2013 6.901 6.930 6.897 6.897 95,704 -0.05(-0.79%)
Mar 15, 2013 6.935 6.951 6.905 6.951 126,912 +0.00(+0.00%)
Mar 14, 2013 6.851 6.951 6.851 6.951 140,738 +0.06(+0.85%)
Mar 13, 2013 6.905 6.922 6.884 6.893 91,705 +0.01(+0.12%)
Mar 12, 2013 6.909 6.926 6.867 6.884 153,716 -0.05(-0.73%)
Mar 11, 2013 6.888 6.936 6.880 6.935 97,261 +0.03(+0.49%)
Mar 08, 2013 6.914 6.918 6.876 6.901 149,037 +0.01(+0.12%)
Mar 07, 2013 6.851 6.898 6.851 6.893 235,009 -0.08(-1.20%)
Mar 06, 2013 6.985 6.993 6.964 6.977 156,325 +0.00(+0.06%)
Mar 05, 2013 6.964 6.989 6.956 6.972 113,644 +0.04(+0.59%)
Mar 04, 2013 6.930 6.947 6.897 6.932 117,837 -0.01(-0.10%)
Mar 01, 2013 6.859 6.947 6.855 6.939 131,379 +0.03(+0.49%)
Feb 28, 2013 6.905 6.939 6.851 6.905 223,317 +0.02(+0.24%)
Feb 27, 2013 6.825 6.889 6.821 6.888 90,369 +0.07(+1.05%)
Feb 26, 2013 6.842 6.859 6.762 6.817 195,733 -0.10(-1.40%)
Feb 22, 2013 6.867 6.914 6.863 6.914 89,364 +0.05(+0.67%)
Feb 21, 2013 6.947 6.947 6.834 6.867 263,070 -0.08(-1.09%)
Feb 20, 2013 6.964 6.972 6.943 6.943 87,859 -0.04(-0.60%)
Feb 19, 2013 6.960 6.985 6.939 6.985 128,491 +0.05(+0.67%)
Feb 15, 2013 6.981 6.981 6.939 6.939 117,049 -0.03(-0.42%)
Feb 14, 2013 6.956 6.981 6.948 6.968 138,012 -0.00(-0.06%)
Feb 13, 2013 6.981 6.992 6.951 6.972 143,028 +0.01(+0.12%)
Feb 12, 2013 6.922 6.968 6.922 6.964 137,969 +0.04(+0.55%)
Feb 11, 2013 6.930 6.948 6.905 6.926 125,636 -0.01(-0.18%)
Feb 08, 2013 6.888 6.947 6.888 6.939 107,423 +0.04(+0.61%)
Feb 07, 2013 6.939 6.939 6.872 6.897 102,854 -0.03(-0.36%)
Feb 06, 2013 6.888 6.947 6.888 6.922 176,957 +0.09(+1.29%)
Feb 04, 2013 6.867 6.880 6.825 6.834 109,292 -0.05(-0.73%)
Feb 01, 2013 6.901 6.901 6.863 6.884 250,885 +0.03(+0.39%)
Jan 31, 2013 6.884 6.893 6.838 6.857 134,776 -0.01(-0.21%)
Jan 30, 2013 6.918 6.918 6.859 6.872 113,325 -0.05(-0.79%)
Jan 29, 2013 6.918 6.926 6.880 6.926 101,756 +0.00(+0.06%)
Jan 28, 2013 6.897 6.926 6.884 6.922 134,790 +0.01(+0.18%)
Jan 25, 2013 6.872 6.918 6.867 6.909 113,451 +0.04(+0.61%)
Jan 24, 2013 6.901 6.918 6.813 6.867 261,815 -0.01(-0.12%)
Jan 23, 2013 6.817 6.876 6.813 6.876 139,705 +0.05(+0.74%)
Jan 22, 2013 6.884 6.884 6.825 6.825 123,958 -0.04(-0.55%)
Jan 18, 2013 6.872 6.901 6.851 6.863 149,583 +0.01(+0.12%)
Jan 17, 2013 6.821 6.859 6.800 6.855 152,911 +0.04(+0.55%)
Jan 16, 2013 6.746 6.821 6.729 6.817 219,629 +0.07(+1.00%)
Jan 15, 2013 6.720 6.750 6.712 6.750 129,665 +0.02(+0.25%)
Jan 14, 2013 6.683 6.750 6.683 6.733 169,620 +0.00(+0.00%)
Jan 11, 2013 6.729 6.754 6.704 6.733 79,843 +0.00(+0.00%)
Jan 10, 2013 6.741 6.746 6.712 6.733 126,372 +0.04(+0.56%)
Jan 09, 2013 6.678 6.708 6.657 6.695 252,718 +0.03(+0.44%)
Jan 08, 2013 6.674 6.691 6.632 6.666 98,440 +0.01(+0.19%)
Jan 07, 2013 6.704 6.704 6.641 6.653 136,188 -0.01(-0.13%)
Jan 04, 2013 6.628 6.683 6.628 6.662 174,310 +0.05(+0.83%)
Jan 03, 2013 6.603 6.620 6.582 6.607 76,124 +0.02(+0.26%)
Jan 02, 2013 6.522 6.590 6.410 6.590 196,909 +0.18(+2.82%)
Dec 31, 2012 6.410 6.456 6.363 6.410 353,225 +0.05(+0.86%)
Dec 28, 2012 6.342 6.380 6.309 6.355 129,103 -0.02(-0.33%)
Dec 27, 2012 6.397 6.418 6.289 6.376 276,300 -0.00(-0.07%)
Dec 26, 2012 6.372 6.431 6.363 6.380 68,360 -0.02(-0.26%)
Dec 24, 2012 6.397 6.418 6.380 6.397 46,840 +0.03(+0.40%)
Dec 21, 2012 6.380 6.418 6.359 6.372 123,310 -0.04(-0.66%)
Dec 20, 2012 6.435 6.447 6.393 6.414 179,238 +0.02(+0.33%)
Dec 19, 2012 6.439 6.473 6.365 6.393 151,833 -0.03(-0.46%)
Dec 18, 2012 6.389 6.439 6.376 6.422 273,534 +0.03(+0.46%)
Dec 17, 2012 6.431 6.447 6.376 6.393 216,089 -0.01(-0.13%)
Dec 14, 2012 6.397 6.418 6.360 6.401 144,102 +0.02(+0.33%)
Dec 13, 2012 6.431 6.443 6.355 6.380 225,169 -0.02(-0.33%)
Dec 12, 2012 6.477 6.477 6.368 6.401 228,457 -0.03(-0.39%)
Dec 11, 2012 6.397 6.443 6.376 6.426 188,619 -0.05(-0.84%)
Dec 10, 2012 6.489 6.557 6.477 6.481 167,708 -0.01(-0.13%)
Dec 07, 2012 6.494 6.561 6.485 6.489 94,716 -0.00(-0.06%)
Dec 06, 2012 6.573 6.573 6.489 6.494 112,073 -0.06(-0.85%)
Dec 05, 2012 6.536 6.573 6.536 6.550 105,956 +0.00(+0.02%)
Dec 04, 2012 6.552 6.573 6.540 6.548 102,661 -0.07(-1.02%)
Nov 30, 2012 6.607 6.620 6.582 6.615 129,603 +0.02(+0.32%)
Nov 29, 2012 6.548 6.603 6.548 6.594 209,787 +0.05(+0.71%)
Nov 28, 2012 6.506 6.548 6.485 6.548 189,557 +0.04(+0.65%)
Nov 27, 2012 6.536 6.544 6.477 6.506 212,558 -0.03(-0.39%)
Nov 26, 2012 6.502 6.536 6.460 6.531 199,390 +0.04(+0.58%)
Nov 23, 2012 6.447 6.527 6.447 6.494 103,654 +0.05(+0.72%)
Nov 21, 2012 6.418 6.452 6.393 6.447 120,867 +0.05(+0.72%)
Nov 20, 2012 6.439 6.452 6.368 6.401 138,952 +0.00(+0.00%)
Nov 19, 2012 6.330 6.452 6.330 6.401 190,516 +0.12(+1.94%)
Nov 16, 2012 6.187 6.296 6.015 6.279 368,031 +0.03(+0.54%)
Nov 15, 2012 6.384 6.397 6.115 6.246 296,152 -0.11(-1.78%)
Nov 14, 2012 6.418 6.422 6.342 6.359 198,135 -0.06(-0.98%)
Nov 13, 2012 6.452 6.481 6.410 6.422 151,942 -0.03(-0.39%)
Nov 12, 2012 6.502 6.523 6.443 6.447 229,626 -0.06(-0.97%)
Nov 09, 2012 6.599 6.615 6.510 6.510 190,281 -0.07(-1.02%)
Nov 08, 2012 6.729 6.729 6.565 6.578 117,387 -0.13(-1.94%)
Nov 07, 2012 6.813 6.813 6.649 6.708 186,947 -0.11(-1.60%)
Nov 06, 2012 6.813 6.825 6.771 6.817 115,175 +0.01(+0.19%)
Nov 05, 2012 6.796 6.804 6.729 6.804 83,312 +0.03(+0.37%)
Nov 02, 2012 6.863 6.876 6.779 6.779 73,341 -0.03(-0.49%)
Nov 01, 2012 6.821 6.838 6.792 6.813 65,461 +0.03(+0.50%)
Oct 31, 2012 6.758 6.821 6.729 6.779 107,711 +0.02(+0.31%)
Oct 26, 2012 6.834 6.758 6.758 6.758 128,565 -0.03(-0.49%)
Oct 25, 2012 6.884 6.888 6.733 6.792 195,380 -0.03(-0.50%)
Oct 24, 2012 6.825 6.851 6.796 6.826 69,810 +0.03(+0.45%)
Oct 23, 2012 6.754 6.813 6.738 6.796 109,968 -0.06(-0.86%)
Oct 19, 2012 6.863 6.867 6.779 6.855 93,652 -0.02(-0.24%)
Oct 18, 2012 6.876 6.884 6.821 6.872 92,681 +0.00(+0.06%)
Oct 17, 2012 6.863 6.888 6.838 6.867 187,738 -0.00(-0.06%)
Oct 16, 2012 6.855 6.884 6.842 6.872 135,005 +0.06(+0.93%)
Oct 15, 2012 6.796 6.867 6.796 6.809 77,600 +0.00(+0.00%)
Oct 12, 2012 6.804 6.830 6.779 6.809 93,626 -0.02(-0.25%)
Oct 11, 2012 6.800 6.825 6.783 6.825 61,556 +0.05(+0.68%)
Oct 10, 2012 6.809 6.825 6.767 6.779 170,898 +0.00(+0.00%)
Oct 09, 2012 6.897 6.897 6.762 6.779 99,321 -0.12(-1.71%)
Oct 08, 2012 6.846 6.909 6.846 6.897 127,067 +0.03(+0.43%)
Oct 05, 2012 6.905 6.918 6.855 6.867 119,960 -0.01(-0.12%)
Oct 04, 2012 6.939 6.951 6.838 6.876 146,235 +0.00(+0.00%)
Oct 03, 2012 6.943 6.943 6.762 6.876 148,014 -0.01(-0.10%)
Oct 02, 2012 6.947 6.947 6.882 6.882 63,775 -0.01(-0.21%)
Oct 01, 2012 7.035 7.035 6.888 6.897 217,622 +0.01(+0.12%)
Sep 28, 2012 6.867 6.893 6.804 6.888 249,678 +0.05(+0.68%)
Sep 27, 2012 6.783 6.842 6.762 6.842 182,888 +0.08(+1.18%)
Sep 26, 2012 6.737 6.779 6.729 6.762 102,685 -0.01(-0.17%)
Sep 25, 2012 6.809 6.850 6.767 6.774 264,417 -0.05(-0.70%)
Sep 24, 2012 6.830 6.863 6.792 6.821 324,448 -0.01(-0.18%)
Sep 21, 2012 6.788 6.851 6.762 6.834 211,172 +0.08(+1.24%)
Sep 20, 2012 6.788 6.796 6.728 6.750 149,921 -0.04(-0.56%)
Sep 19, 2012 6.779 6.829 6.767 6.788 166,089 +0.00(+0.00%)
Sep 18, 2012 6.817 6.817 6.771 6.788 158,404 +0.00(+0.00%)
Sep 17, 2012 6.817 6.817 6.775 6.788 75,072 -0.01(-0.12%)
Sep 14, 2012 6.796 6.884 6.758 6.796 140,981 -0.03(-0.49%)
Sep 13, 2012 6.683 6.846 6.683 6.830 129,653 +0.12(+1.82%)
Sep 12, 2012 6.872 6.872 6.683 6.708 279,505 -0.21(-2.98%)
Sep 11, 2012 6.834 6.935 6.821 6.914 166,994 +0.08(+1.17%)
Sep 10, 2012 6.893 6.918 6.817 6.834 131,869 -0.06(-0.85%)
Sep 07, 2012 7.615 6.909 6.872 6.893 52,806 +0.00(+0.00%)
Sep 06, 2012 6.872 6.905 6.859 6.893 101,754 +0.05(+0.67%)
Sep 05, 2012 6.846 6.867 6.825 6.846 113,596 +0.02(+0.31%)
Sep 04, 2012 7.489 7.489 6.788 6.825 97,635 +0.01(+0.18%)
Aug 31, 2012 6.804 6.846 6.792 6.813 95,007 +0.02(+0.31%)
Aug 30, 2012 6.796 6.804 6.762 6.792 140,571 +0.01(+0.19%)
Aug 29, 2012 6.481 6.838 6.435 6.779 111,934 -0.03(-0.41%)
Aug 27, 2012 6.834 6.834 6.775 6.807 141,852 +0.02(+0.24%)
Aug 24, 2012 6.720 6.791 6.720 6.791 145,319 +0.05(+0.80%)
Aug 23, 2012 6.792 6.792 6.725 6.737 89,083 -0.04(-0.62%)
Aug 22, 2012 6.825 6.825 6.758 6.779 134,571 -0.06(-0.92%)
Aug 21, 2012 6.800 6.863 6.800 6.842 187,000 +0.04(+0.56%)
Aug 20, 2012 6.867 6.867 6.796 6.804 107,473 -0.04(-0.64%)
Aug 17, 2012 6.838 6.851 6.804 6.848 58,680 +0.01(+0.22%)
Aug 16, 2012 6.825 6.842 6.799 6.834 90,552 +0.03(+0.46%)
Aug 15, 2012 6.800 6.808 6.753 6.802 104,297 +0.05(+0.67%)
Aug 14, 2012 6.821 6.821 6.754 6.757 78,203 -0.02(-0.26%)
Aug 13, 2012 6.779 6.779 6.720 6.775 98,978 +0.03(+0.44%)
Aug 10, 2012 6.762 6.762 6.720 6.746 58,173 +0.00(+0.00%)
Aug 09, 2012 6.813 6.813 6.733 6.746 157,573 -0.03(-0.37%)
Aug 08, 2012 6.771 6.783 6.721 6.771 109,525 +0.04(+0.62%)
Aug 07, 2012 6.704 6.800 6.695 6.729 365,693 -0.01(-0.19%)
Aug 06, 2012 6.821 6.825 6.737 6.741 320,638 -0.05(-0.74%)
Aug 03, 2012 6.746 6.813 6.746 6.792 156,389 +0.13(+1.95%)
Aug 02, 2012 6.746 6.754 6.657 6.662 226,588 -0.11(-1.67%)
Aug 01, 2012 6.750 6.800 6.750 6.775 162,884 +0.03(+0.37%)
Jul 31, 2012 6.779 6.779 6.729 6.750 138,690 +0.00(+0.00%)
Jul 30, 2012 6.720 6.762 6.704 6.750 178,888 +0.04(+0.56%)
Jul 27, 2012 6.683 6.737 6.670 6.712 109,466 +0.04(+0.63%)
Jul 26, 2012 6.704 6.720 6.624 6.670 211,977 +0.04(+0.63%)
Jul 25, 2012 6.662 6.678 6.628 6.628 106,837 +0.00(+0.04%)
Jul 24, 2012 6.649 6.674 6.624 6.625 196,926 -0.04(-0.67%)
Jul 23, 2012 6.662 6.674 6.578 6.670 241,802 -0.02(-0.25%)
Jul 20, 2012 6.678 6.687 6.657 6.687 203,878 +0.00(+0.00%)
Jul 19, 2012 6.695 6.737 6.670 6.687 160,251 -0.01(-0.13%)
Jul 18, 2012 6.708 6.767 6.638 6.695 246,766 -0.02(-0.25%)
Jul 17, 2012 6.712 6.720 6.620 6.712 105,678 +0.03(+0.38%)
Jul 16, 2012 6.720 6.729 6.641 6.687 124,755 -0.02(-0.25%)
Jul 13, 2012 6.666 6.725 6.653 6.704 102,804 +0.11(+1.59%)
Jul 12, 2012 6.590 6.623 6.552 6.599 109,830 -0.03(-0.44%)
Jul 11, 2012 6.620 6.670 6.592 6.628 102,640 -0.02(-0.25%)
Jul 10, 2012 6.691 6.725 6.632 6.645 99,859 -0.03(-0.44%)
Jul 09, 2012 6.699 6.704 6.653 6.674 57,244 +0.01(+0.13%)
Jul 06, 2012 6.674 6.695 6.636 6.666 111,006 -0.03(-0.38%)
Jul 05, 2012 6.678 6.720 6.674 6.691 166,839 +0.02(+0.31%)
Jul 03, 2012 6.674 6.704 6.645 6.670 61,761 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.