Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.650 5.700 5.530 5.530 6,636 -0.01(-0.18%)
Feb 27, 2013 5.590 5.720 5.540 5.540 6,509 -0.15(-2.64%)
Feb 26, 2013 5.520 5.700 5.500 5.690 14,965 +0.19(+3.45%)
Feb 22, 2013 5.600 5.620 5.420 5.500 12,049 -0.10(-1.79%)
Feb 21, 2013 5.550 5.650 5.450 5.600 27,525 +0.07(+1.27%)
Feb 20, 2013 5.500 5.590 5.500 5.530 21,179 +0.03(+0.55%)
Feb 19, 2013 5.400 5.540 5.400 5.500 33,294 +0.09(+1.66%)
Feb 15, 2013 5.250 5.500 5.250 5.410 20,875 +0.11(+2.08%)
Feb 14, 2013 5.185 5.470 5.160 5.300 13,791 -0.12(-2.21%)
Feb 13, 2013 5.300 5.480 5.260 5.420 13,362 +0.02(+0.37%)
Feb 12, 2013 5.560 5.650 5.190 5.400 30,800 -0.15(-2.70%)
Feb 11, 2013 5.550 5.550 5.500 5.550 18,944 +0.00(+0.00%)
Feb 08, 2013 5.600 5.650 5.500 5.550 19,176 -0.01(-0.18%)
Feb 07, 2013 5.650 5.650 5.500 5.560 22,850 -0.02(-0.36%)
Feb 06, 2013 5.600 5.600 5.570 5.580 19,623 +0.08(+1.45%)
Feb 04, 2013 5.470 5.620 5.310 5.500 33,468 +0.16(+3.00%)
Feb 01, 2013 5.330 5.360 5.260 5.340 16,488 +0.08(+1.52%)
Jan 31, 2013 5.100 5.360 5.040 5.260 23,794 +0.16(+3.14%)
Jan 30, 2013 5.050 5.100 5.000 5.100 23,891 +0.05(+0.99%)
Jan 29, 2013 4.910 5.050 4.900 5.050 44,411 +0.13(+2.64%)
Jan 28, 2013 4.910 4.998 4.900 4.920 20,071 -0.03(-0.61%)
Jan 25, 2013 4.960 5.000 4.910 4.950 6,951 -0.03(-0.60%)
Jan 24, 2013 4.950 4.990 4.860 4.980 7,850 +0.01(+0.20%)
Jan 23, 2013 4.980 5.020 4.960 4.970 4,236 +0.02(+0.40%)
Jan 22, 2013 4.950 5.010 4.950 4.950 9,410 -0.05(-1.00%)
Jan 18, 2013 5.000 5.050 4.950 5.000 16,886 +0.01(+0.20%)
Jan 17, 2013 4.990 5.000 4.990 4.990 2,118 +0.01(+0.20%)
Jan 16, 2013 4.940 4.990 4.850 4.980 17,559 +0.04(+0.89%)
Jan 15, 2013 4.800 4.940 4.800 4.936 5,825 +0.06(+1.15%)
Jan 14, 2013 4.900 4.940 4.800 4.880 16,964 -0.08(-1.61%)
Jan 11, 2013 5.000 5.000 4.920 4.960 4,917 +0.02(+0.40%)
Jan 10, 2013 4.880 5.000 4.880 4.940 8,023 +0.01(+0.20%)
Jan 09, 2013 5.050 5.050 4.900 4.930 3,700 +0.04(+0.82%)
Jan 08, 2013 4.900 4.950 4.830 4.890 9,698 -0.01(-0.20%)
Jan 07, 2013 4.850 4.950 4.840 4.900 3,890 -0.01(-0.20%)
Jan 04, 2013 4.880 5.000 4.760 4.910 18,064 +0.07(+1.45%)
Jan 03, 2013 4.790 4.890 4.751 4.840 11,340 -0.03(-0.62%)
Jan 02, 2013 4.560 4.870 4.559 4.870 9,451 +0.42(+9.44%)
Dec 31, 2012 4.050 4.490 4.000 4.450 50,614 +0.19(+4.46%)
Dec 28, 2012 4.390 4.549 4.170 4.260 93,462 -0.09(-2.07%)
Dec 27, 2012 4.674 4.689 4.250 4.350 27,752 -0.23(-5.02%)
Dec 26, 2012 4.620 4.889 4.550 4.580 17,871 -0.21(-4.35%)
Dec 24, 2012 4.630 4.788 4.610 4.788 4,140 +0.10(+2.10%)
Dec 21, 2012 4.800 4.820 4.690 4.690 4,246 -0.20(-4.09%)
Dec 20, 2012 4.780 4.890 4.770 4.890 7,174 +0.10(+2.09%)
Dec 19, 2012 4.710 4.790 4.630 4.790 15,596 +0.13(+2.79%)
Dec 18, 2012 4.620 4.750 4.620 4.660 4,384 +0.04(+0.87%)
Dec 17, 2012 4.860 4.899 4.620 4.620 20,011 -0.19(-3.95%)
Dec 14, 2012 4.890 4.890 4.780 4.810 15,640 +0.01(+0.21%)
Dec 13, 2012 4.700 4.900 4.700 4.800 15,500 -0.01(-0.21%)
Dec 12, 2012 4.710 4.838 4.710 4.810 9,057 +0.11(+2.34%)
Dec 11, 2012 4.670 4.809 4.670 4.700 15,535 +0.02(+0.43%)
Dec 10, 2012 4.690 4.730 4.620 4.680 7,475 +0.06(+1.30%)
Dec 07, 2012 4.670 4.720 4.550 4.620 6,985 -0.09(-1.91%)
Dec 06, 2012 4.730 4.730 4.660 4.710 4,902 +0.05(+1.07%)
Dec 05, 2012 4.730 4.730 4.660 4.660 4,600 -0.02(-0.43%)
Dec 04, 2012 4.660 4.769 4.660 4.680 3,269 -0.07(-1.44%)
Nov 30, 2012 4.840 4.840 4.660 4.748 18,508 +0.01(+0.18%)
Nov 29, 2012 4.610 4.840 4.600 4.740 12,571 +0.08(+1.72%)
Nov 28, 2012 4.710 4.710 4.660 4.660 6,100 +0.01(+0.22%)
Nov 27, 2012 4.650 4.800 4.640 4.650 7,037 -0.02(-0.37%)
Nov 26, 2012 4.450 4.800 4.450 4.668 15,495 +0.26(+5.84%)
Nov 23, 2012 4.240 4.600 4.220 4.410 17,426 +0.11(+2.56%)
Nov 21, 2012 4.200 4.340 4.190 4.300 12,185 +0.14(+3.37%)
Nov 20, 2012 4.130 4.250 4.120 4.160 11,550 -0.05(-1.19%)
Nov 19, 2012 4.110 4.301 4.110 4.210 25,632 +0.02(+0.48%)
Nov 16, 2012 4.250 4.290 4.015 4.190 37,077 -0.12(-2.78%)
Nov 15, 2012 4.350 4.350 4.010 4.310 69,108 -0.07(-1.60%)
Nov 14, 2012 4.380 4.400 4.330 4.380 24,368 -0.01(-0.23%)
Nov 13, 2012 4.400 4.430 4.270 4.390 23,069 -0.03(-0.68%)
Nov 12, 2012 4.420 4.420 4.140 4.420 18,449 -0.00(-0.00%)
Nov 09, 2012 4.600 4.600 4.420 4.420 19,038 -0.15(-3.28%)
Nov 08, 2012 4.520 4.600 4.500 4.570 7,296 -0.05(-1.08%)
Nov 07, 2012 4.680 4.830 4.521 4.620 11,616 -0.16(-3.35%)
Nov 06, 2012 4.860 4.890 4.780 4.780 2,100 -0.09(-1.85%)
Nov 05, 2012 4.877 4.877 4.800 4.870 1,987 +0.07(+1.46%)
Nov 02, 2012 5.000 5.000 4.680 4.800 11,400 -0.19(-3.81%)
Nov 01, 2012 5.120 5.148 4.960 4.990 4,400 -0.01(-0.20%)
Oct 31, 2012 5.030 5.150 4.950 5.000 3,125 -0.02(-0.40%)
Oct 26, 2012 5.050 5.020 5.020 5.020 2,700 +0.12(+2.45%)
Oct 25, 2012 4.950 5.070 4.900 4.900 4,850 -0.03(-0.61%)
Oct 24, 2012 5.000 5.140 4.900 4.930 7,140 -0.07(-1.37%)
Oct 23, 2012 4.990 5.108 4.820 4.998 4,800 -0.01(-0.23%)
Oct 19, 2012 4.970 5.078 4.950 5.010 4,405 -0.03(-0.60%)
Oct 18, 2012 5.080 5.150 5.000 5.040 5,894 -0.13(-2.51%)
Oct 17, 2012 5.375 5.398 5.078 5.170 9,874 -0.07(-1.33%)
Oct 16, 2012 5.159 5.240 5.159 5.240 5,400 +0.03(+0.57%)
Oct 15, 2012 5.200 5.210 5.091 5.210 8,997 -0.08(-1.51%)
Oct 12, 2012 5.210 5.318 5.210 5.290 1,820 +0.04(+0.76%)
Oct 11, 2012 5.330 5.330 5.200 5.250 7,950 +0.10(+1.94%)
Oct 10, 2012 5.100 5.278 5.070 5.150 7,943 +0.00(+0.00%)
Oct 09, 2012 5.200 5.290 4.940 5.150 16,138 -0.15(-2.83%)
Oct 08, 2012 5.190 5.348 5.190 5.300 1,775 +0.01(+0.19%)
Oct 05, 2012 5.320 5.388 5.189 5.290 5,800 -0.06(-1.12%)
Oct 04, 2012 5.250 5.380 5.200 5.350 25,287 +0.16(+3.08%)
Oct 03, 2012 5.250 5.250 5.150 5.190 2,780 -0.01(-0.19%)
Oct 02, 2012 5.230 5.250 5.060 5.200 6,527 +0.03(+0.58%)
Oct 01, 2012 5.180 5.240 5.012 5.170 3,752 +0.06(+1.17%)
Sep 28, 2012 5.250 5.250 5.000 5.110 10,425 +0.09(+1.79%)
Sep 27, 2012 5.200 5.210 5.020 5.020 5,617 -0.17(-3.28%)
Sep 26, 2012 5.250 5.250 5.180 5.190 9,800 -0.03(-0.57%)
Sep 25, 2012 5.190 5.248 5.190 5.220 5,600 -0.03(-0.57%)
Sep 24, 2012 5.180 5.250 5.180 5.250 12,504 +0.09(+1.74%)
Sep 21, 2012 5.190 5.280 5.115 5.160 34,925 -0.04(-0.77%)
Sep 20, 2012 5.150 5.290 5.090 5.200 35,475 +0.01(+0.19%)
Sep 19, 2012 5.200 5.240 5.090 5.190 11,974 -0.01(-0.19%)
Sep 18, 2012 5.210 5.240 5.130 5.200 13,845 -0.01(-0.19%)
Sep 17, 2012 5.140 5.240 5.120 5.210 8,030 +0.06(+1.17%)
Sep 14, 2012 5.180 5.250 5.010 5.150 16,621 +0.10(+1.98%)
Sep 13, 2012 5.050 5.050 4.930 5.050 22,057 -0.02(-0.39%)
Sep 12, 2012 5.190 5.190 5.050 5.070 5,166 +0.00(+0.00%)
Sep 11, 2012 5.190 5.190 5.020 5.070 26,780 -0.02(-0.39%)
Sep 10, 2012 5.230 5.230 5.010 5.090 13,000 -0.15(-2.86%)
Sep 07, 2012 5.190 5.240 5.190 5.240 2,450 +0.05(+0.96%)
Sep 06, 2012 5.120 5.190 5.120 5.190 4,099 +0.03(+0.58%)
Sep 05, 2012 5.190 5.190 5.160 5.160 798 -0.03(-0.58%)
Sep 04, 2012 5.190 5.190 5.080 5.190 2,800 +0.07(+1.37%)
Aug 31, 2012 5.060 5.200 4.964 5.120 15,910 +0.05(+0.99%)
Aug 30, 2012 5.160 5.200 5.008 5.070 9,855 -0.08(-1.55%)
Aug 29, 2012 5.080 5.150 5.000 5.150 6,417 +0.10(+1.98%)
Aug 27, 2012 5.100 5.120 4.970 5.050 11,403 -0.07(-1.37%)
Aug 24, 2012 5.160 5.160 4.950 5.120 7,029 +0.02(+0.39%)
Aug 23, 2012 5.120 5.200 5.060 5.100 14,467 -0.02(-0.39%)
Aug 22, 2012 5.000 5.200 4.940 5.120 17,792 +0.12(+2.40%)
Aug 21, 2012 5.080 5.100 4.860 5.000 8,600 -0.00(-0.00%)
Aug 20, 2012 5.090 5.149 4.850 5.000 10,608 -0.08(-1.57%)
Aug 17, 2012 4.900 5.150 4.900 5.080 15,600 +0.05(+0.99%)
Aug 16, 2012 4.890 5.050 4.880 5.030 16,997 +0.12(+2.44%)
Aug 15, 2012 4.950 5.050 4.860 4.910 19,746 +0.00(+0.00%)
Aug 14, 2012 4.800 5.030 4.800 4.910 27,926 +0.13(+2.72%)
Aug 13, 2012 4.750 4.830 4.620 4.780 3,927 +0.08(+1.70%)
Aug 10, 2012 4.750 4.790 4.500 4.700 14,767 -0.07(-1.47%)
Aug 09, 2012 4.500 4.770 4.500 4.770 16,229 +0.24(+5.30%)
Aug 08, 2012 4.640 4.729 4.480 4.530 4,315 -0.11(-2.37%)
Aug 07, 2012 4.630 4.840 4.420 4.640 28,826 -0.02(-0.43%)
Aug 06, 2012 4.770 4.889 4.600 4.660 14,500 -0.17(-3.61%)
Aug 03, 2012 4.760 4.850 4.730 4.834 4,730 +0.11(+2.42%)
Aug 02, 2012 4.830 4.830 4.650 4.720 12,997 -0.15(-3.08%)
Aug 01, 2012 4.930 4.950 4.650 4.870 10,419 -0.12(-2.40%)
Jul 31, 2012 4.810 4.990 4.800 4.990 5,310 +0.00(+0.00%)
Jul 30, 2012 4.750 5.000 4.750 4.990 3,960 -0.02(-0.40%)
Jul 27, 2012 5.080 5.120 4.840 5.010 2,250 +0.00(+0.00%)
Jul 26, 2012 5.110 5.230 5.000 5.010 8,196 +0.00(+0.00%)
Jul 25, 2012 4.920 5.120 4.641 5.010 37,710 +0.09(+1.83%)
Jul 24, 2012 4.840 4.960 4.770 4.920 18,578 +0.18(+3.80%)
Jul 23, 2012 4.740 4.840 4.560 4.740 8,200 -0.08(-1.66%)
Jul 20, 2012 4.870 4.870 4.810 4.820 1,794 -0.06(-1.23%)
Jul 19, 2012 4.880 4.880 4.690 4.880 9,312 +0.07(+1.46%)
Jul 18, 2012 4.680 4.980 4.680 4.810 14,928 +0.16(+3.44%)
Jul 17, 2012 4.850 4.850 4.650 4.650 1,875 -0.34(-6.81%)
Jul 16, 2012 4.900 5.120 4.870 4.990 6,173 +0.12(+2.36%)
Jul 13, 2012 5.030 5.230 4.740 4.875 4,735 -0.12(-2.50%)
Jul 12, 2012 5.130 5.130 4.770 5.000 40,151 -0.26(-4.94%)
Jul 11, 2012 5.580 5.580 5.090 5.260 22,249 -0.39(-6.90%)
Jul 10, 2012 5.740 5.770 5.541 5.650 18,496 +0.08(+1.44%)
Jul 09, 2012 5.370 5.650 5.210 5.570 47,573 +0.29(+5.49%)
Jul 06, 2012 4.950 5.340 4.950 5.280 27,474 +0.33(+6.67%)
Jul 05, 2012 4.840 5.000 4.840 4.950 8,396 +0.09(+1.85%)
Jul 03, 2012 4.885 4.885 4.840 4.860 2,300 +0.04(+0.83%)
Jul 02, 2012 4.910 4.910 4.800 4.820 3,993 +0.01(+0.21%)
Jun 29, 2012 4.730 4.880 4.700 4.810 19,789 +0.09(+1.91%)
Jun 28, 2012 4.640 4.720 4.600 4.720 3,686 +0.08(+1.72%)
Jun 27, 2012 4.610 4.720 4.511 4.640 5,842 +0.04(+0.87%)
Jun 26, 2012 4.470 4.610 4.400 4.600 15,800 +0.11(+2.45%)
Jun 25, 2012 4.450 4.500 4.350 4.490 26,743 +0.03(+0.67%)
Jun 22, 2012 4.500 4.520 4.460 4.460 8,579 -0.03(-0.67%)
Jun 21, 2012 4.400 4.529 4.400 4.490 6,273 -0.04(-0.77%)
Jun 20, 2012 4.470 4.530 4.380 4.525 11,496 +0.08(+1.69%)
Jun 19, 2012 4.400 4.455 4.350 4.450 12,628 +0.05(+1.14%)
Jun 18, 2012 4.400 4.480 4.390 4.400 9,614 -0.03(-0.68%)
Jun 15, 2012 4.380 4.430 4.350 4.430 5,708 +0.05(+1.14%)
Jun 14, 2012 4.380 4.480 4.351 4.380 15,047 +0.08(+1.86%)
Jun 13, 2012 4.360 4.400 4.230 4.300 9,194 -0.10(-2.27%)
Jun 12, 2012 4.440 4.440 4.350 4.400 4,325 -0.03(-0.68%)
Jun 11, 2012 4.430 4.440 4.202 4.430 23,548 +0.02(+0.45%)
Jun 08, 2012 4.440 4.440 4.270 4.410 19,970 -0.04(-0.90%)
Jun 07, 2012 4.300 4.490 4.300 4.450 35,987 +0.18(+4.22%)
Jun 06, 2012 4.170 4.350 4.130 4.270 32,050 +0.16(+3.89%)
Jun 05, 2012 4.080 4.210 4.030 4.110 28,755 +0.05(+1.23%)
Jun 04, 2012 4.070 4.131 4.020 4.060 12,810 -0.01(-0.25%)
Jun 01, 2012 4.090 4.190 4.050 4.070 41,147 -0.03(-0.73%)
May 31, 2012 4.290 4.290 4.080 4.100 22,815 -0.19(-4.43%)
May 30, 2012 4.280 4.350 4.180 4.290 62,498 -0.03(-0.69%)
May 29, 2012 4.290 4.400 4.220 4.320 31,411 +0.02(+0.47%)
May 25, 2012 4.200 4.420 4.110 4.300 37,572 +0.11(+2.63%)
May 24, 2012 4.050 4.190 4.020 4.190 65,080 +0.17(+4.23%)
May 23, 2012 4.160 4.160 3.900 4.020 26,275 -0.03(-0.74%)
May 22, 2012 4.240 4.320 4.000 4.050 59,153 -0.18(-4.26%)
May 21, 2012 4.000 4.679 4.000 4.230 30,973 +0.24(+6.02%)
May 18, 2012 3.920 4.040 3.900 3.990 37,164 +0.04(+1.01%)
May 17, 2012 4.110 4.150 3.910 3.950 38,614 -0.16(-3.89%)
May 16, 2012 4.320 4.380 4.110 4.110 45,115 -0.20(-4.64%)
May 15, 2012 4.340 4.440 4.250 4.310 14,297 -0.02(-0.46%)
May 14, 2012 4.300 4.390 4.300 4.330 12,396 -0.03(-0.69%)
May 11, 2012 4.360 4.530 4.330 4.360 28,058 -0.02(-0.46%)
May 10, 2012 4.540 4.560 4.380 4.380 17,200 -0.13(-2.88%)
May 09, 2012 4.470 4.540 4.430 4.510 14,193 +0.01(+0.22%)
May 08, 2012 4.460 4.589 4.430 4.500 26,736 +0.03(+0.67%)
May 07, 2012 4.550 4.600 4.460 4.470 32,820 -0.11(-2.35%)
May 04, 2012 4.500 4.651 4.400 4.577 36,142 +0.03(+0.60%)
May 03, 2012 4.390 4.617 4.390 4.550 92,790 +0.16(+3.64%)
May 02, 2012 4.390 4.470 4.270 4.390 65,870 -0.01(-0.23%)
May 01, 2012 4.280 4.450 4.280 4.400 39,121 +0.15(+3.53%)
Apr 30, 2012 4.300 4.350 4.250 4.250 113,910 -0.06(-1.39%)
Apr 27, 2012 4.330 4.370 4.260 4.310 42,034 -0.14(-3.15%)
Apr 26, 2012 4.780 4.790 4.110 4.450 193,378 -0.72(-13.93%)
Apr 25, 2012 4.840 5.200 4.800 5.170 39,851 +0.36(+7.48%)
Apr 24, 2012 4.870 4.880 4.750 4.810 17,734 -0.06(-1.23%)
Apr 23, 2012 4.930 4.960 4.850 4.870 14,738 -0.15(-2.99%)
Apr 20, 2012 4.840 5.020 4.840 5.020 33,797 +0.22(+4.58%)
Apr 19, 2012 4.920 4.990 4.800 4.800 20,538 -0.10(-2.04%)
Apr 18, 2012 4.920 4.963 4.880 4.900 27,000 -0.07(-1.41%)
Apr 17, 2012 5.020 5.030 4.910 4.970 15,629 -0.06(-1.19%)
Apr 16, 2012 5.040 5.040 4.990 5.030 15,170 +0.04(+0.80%)
Apr 13, 2012 5.070 5.080 4.990 4.990 46,217 -0.08(-1.58%)
Apr 12, 2012 4.990 5.080 4.990 5.070 12,740 +0.06(+1.20%)
Apr 11, 2012 5.310 5.319 4.850 5.010 58,444 -0.05(-0.99%)
Apr 10, 2012 5.160 5.160 5.000 5.060 28,423 -0.12(-2.32%)
Apr 09, 2012 5.200 5.300 5.180 5.180 10,844 -0.01(-0.19%)
Apr 05, 2012 5.300 5.450 5.140 5.190 41,064 -0.08(-1.52%)
Apr 04, 2012 5.510 5.510 5.260 5.270 42,860 -0.23(-4.18%)
Apr 03, 2012 5.590 5.600 5.490 5.500 15,900 -0.07(-1.26%)
Apr 02, 2012 5.460 5.600 5.410 5.570 19,650 +0.14(+2.58%)
Mar 30, 2012 5.630 5.630 5.420 5.430 900 +0.01(+0.18%)
Mar 29, 2012 5.410 5.430 5.390 5.420 11,564 -0.02(-0.37%)
Mar 28, 2012 5.420 5.520 5.400 5.440 32,602 +0.01(+0.18%)
Mar 27, 2012 5.530 5.560 5.400 5.430 18,446 -0.13(-2.34%)
Mar 26, 2012 5.470 5.670 5.470 5.560 15,160 +0.11(+2.02%)
Mar 23, 2012 5.420 5.480 5.390 5.450 30,030 +0.01(+0.18%)
Mar 22, 2012 5.550 5.550 5.390 5.440 43,764 -0.11(-1.98%)
Mar 21, 2012 5.520 5.550 5.510 5.550 12,150 -0.01(-0.18%)
Mar 20, 2012 5.570 5.630 5.500 5.560 5,970 -0.02(-0.36%)
Mar 19, 2012 5.520 5.600 5.510 5.580 6,897 +0.05(+0.90%)
Mar 16, 2012 5.500 5.650 5.500 5.530 15,020 +0.03(+0.55%)
Mar 15, 2012 5.480 5.540 5.460 5.500 11,150 -0.04(-0.72%)
Mar 14, 2012 5.490 5.590 5.460 5.540 24,711 +0.01(+0.18%)
Mar 13, 2012 5.620 5.670 5.483 5.530 28,122 -0.04(-0.72%)
Mar 12, 2012 5.510 5.620 5.460 5.570 10,650 +0.05(+0.91%)
Mar 09, 2012 5.520 5.610 5.380 5.520 16,085 -0.02(-0.36%)
Mar 08, 2012 5.390 5.630 5.390 5.540 53,173 +0.18(+3.34%)
Mar 07, 2012 5.520 5.700 5.350 5.361 118,615 -0.09(-1.63%)
Mar 06, 2012 5.400 5.490 5.390 5.450 54,950 -0.07(-1.27%)
Mar 05, 2012 5.700 5.820 5.380 5.520 123,421 -0.22(-3.83%)
Mar 02, 2012 5.740 5.800 5.630 5.740 31,250 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.