Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.720 2.820 2.670 2.700 0 -0.09(-3.23%)
Jul 30, 2013 2.940 2.950 2.790 2.790 0 -0.11(-3.79%)
Jul 29, 2013 2.830 2.950 2.810 2.900 0 +0.07(+2.47%)
Jul 26, 2013 2.900 2.970 2.750 2.830 0 -0.16(-5.35%)
Jul 25, 2013 2.990 3.160 2.910 2.990 0 -0.13(-4.17%)
Jul 24, 2013 3.110 3.150 3.050 3.120 0 +0.01(+0.32%)
Jul 23, 2013 3.030 3.140 3.020 3.110 0 +0.02(+0.65%)
Jul 22, 2013 3.090 3.150 3.060 3.090 0 -0.04(-1.28%)
Jul 19, 2013 3.050 3.140 3.050 3.130 0 -0.04(-1.26%)
Jul 18, 2013 3.110 3.230 3.110 3.170 0 -0.01(-0.31%)
Jul 17, 2013 3.100 3.180 3.070 3.180 14,963 +0.07(+2.25%)
Jul 16, 2013 3.050 3.170 2.900 3.110 0 -0.04(-1.27%)
Jul 15, 2013 2.930 3.165 2.930 3.150 0 +0.08(+2.61%)
Jul 12, 2013 3.150 3.180 3.070 3.070 0 -0.13(-4.06%)
Jul 11, 2013 3.100 3.220 3.080 3.200 0 +0.11(+3.56%)
Jul 10, 2013 3.040 3.120 3.040 3.090 0 +0.04(+1.31%)
Jul 09, 2013 3.090 3.150 3.040 3.050 0 +0.01(+0.33%)
Jul 08, 2013 3.070 3.120 3.010 3.040 0 -0.05(-1.62%)
Jul 05, 2013 3.090 3.155 2.820 3.090 0 -0.03(-0.96%)
Jul 03, 2013 3.120 3.200 3.080 3.120 0 +0.00(+0.00%)
Jul 02, 2013 3.185 3.270 3.110 3.120 0 -0.08(-2.50%)
Jul 01, 2013 3.180 3.280 3.180 3.200 0 +0.00(+0.00%)
Jun 28, 2013 3.190 3.500 3.150 3.200 2,902,828 -0.02(-0.62%)
Jun 27, 2013 3.180 3.260 3.090 3.220 0 +0.08(+2.55%)
Jun 26, 2013 3.190 3.230 3.060 3.140 0 -0.06(-1.88%)
Jun 25, 2013 3.160 3.215 3.070 3.200 0 +0.10(+3.23%)
Jun 24, 2013 3.200 3.220 3.070 3.100 0 -0.12(-3.73%)
Jun 21, 2013 3.220 3.320 3.190 3.220 136,358 +0.02(+0.63%)
Jun 20, 2013 3.060 3.210 3.060 3.200 0 +0.08(+2.56%)
Jun 19, 2013 3.240 3.300 3.100 3.120 0 -0.12(-3.70%)
Jun 18, 2013 3.190 3.270 3.190 3.240 0 +0.07(+2.21%)
Jun 17, 2013 3.150 3.210 3.100 3.170 0 +0.07(+2.26%)
Jun 14, 2013 3.170 3.210 3.090 3.100 0 -0.07(-2.21%)
Jun 13, 2013 3.130 3.190 3.050 3.170 48,673 +0.05(+1.60%)
Jun 12, 2013 3.260 3.280 3.120 3.120 50,936 -0.10(-3.11%)
Jun 11, 2013 3.150 3.250 3.110 3.220 46,222 +0.02(+0.63%)
Jun 10, 2013 3.170 3.260 3.115 3.200 0 +0.08(+2.56%)
Jun 07, 2013 3.160 3.200 3.090 3.120 0 +0.01(+0.32%)
Jun 06, 2013 3.120 3.150 3.060 3.110 36,008 +0.00(+0.00%)
Jun 05, 2013 3.190 3.200 3.070 3.110 0 -0.08(-2.51%)
Jun 04, 2013 3.270 3.300 3.160 3.190 0 -0.06(-1.85%)
Jun 03, 2013 3.130 3.290 3.110 3.250 91,098 +0.09(+2.85%)
May 31, 2013 3.120 3.175 3.110 3.160 69,019 +0.00(+0.00%)
May 30, 2013 3.120 3.170 3.000 3.160 74,888 -0.01(-0.32%)
May 29, 2013 3.200 3.210 3.110 3.170 36,956 -0.07(-2.16%)
May 28, 2013 3.240 3.280 3.170 3.240 27,741 +0.07(+2.21%)
May 24, 2013 3.120 3.220 3.120 3.170 0 +0.01(+0.32%)
May 23, 2013 3.070 3.260 3.070 3.160 0 +0.05(+1.61%)
May 22, 2013 3.140 3.200 3.000 3.110 0 -0.03(-0.96%)
May 21, 2013 3.190 3.300 3.140 3.140 0 -0.06(-1.88%)
May 20, 2013 3.230 3.270 3.150 3.200 0 -0.11(-3.32%)
May 17, 2013 3.370 3.430 3.220 3.310 0 -0.02(-0.60%)
May 16, 2013 3.190 3.400 3.150 3.330 33,605 +0.07(+2.15%)
May 15, 2013 3.270 3.330 3.210 3.260 0 -0.09(-2.69%)
May 13, 2013 3.360 3.370 3.280 3.350 0 -0.02(-0.59%)
May 10, 2013 3.390 3.410 3.320 3.370 0 +0.00(+0.00%)
May 09, 2013 3.360 3.410 3.325 3.370 0 -0.02(-0.59%)
May 08, 2013 3.320 3.430 3.230 3.390 0 +0.06(+1.80%)
May 07, 2013 3.430 3.430 3.290 3.330 0 -0.10(-2.92%)
May 06, 2013 3.360 3.450 3.360 3.430 0 +0.06(+1.78%)
May 03, 2013 3.300 3.410 3.300 3.370 0 +0.15(+4.66%)
May 02, 2013 3.110 3.300 3.030 3.220 0 +0.13(+4.21%)
May 01, 2013 3.270 3.300 3.040 3.090 0 -0.19(-5.79%)
Apr 30, 2013 3.300 3.360 3.220 3.280 0 -0.01(-0.30%)
Apr 29, 2013 3.320 3.340 3.230 3.290 57,511 +0.00(+0.00%)
Apr 26, 2013 3.300 3.330 3.290 3.290 53,116 -0.03(-0.90%)
Apr 25, 2013 3.390 3.390 3.200 3.320 0 -0.03(-0.90%)
Apr 24, 2013 3.250 3.390 3.240 3.350 49,231 +0.10(+3.08%)
Apr 23, 2013 3.190 3.250 3.150 3.250 36,709 +0.11(+3.50%)
Apr 22, 2013 3.140 3.160 3.067 3.140 25,940 -0.04(-1.26%)
Apr 19, 2013 2.980 3.240 2.960 3.180 73,485 +0.20(+6.71%)
Apr 18, 2013 2.960 3.050 2.910 2.980 59,426 +0.04(+1.36%)
Apr 17, 2013 3.050 3.050 2.920 2.940 84,293 -0.14(-4.47%)
Apr 16, 2013 3.120 3.120 3.023 3.078 50,966 +0.01(+0.24%)
Apr 15, 2013 3.300 3.320 3.040 3.070 66,331 -0.25(-7.53%)
Apr 12, 2013 3.300 3.340 3.286 3.320 32,765 +0.02(+0.61%)
Apr 11, 2013 3.210 3.320 3.210 3.300 7,872 -0.01(-0.30%)
Apr 10, 2013 3.160 3.330 3.160 3.310 52,583 +0.16(+5.08%)
Apr 09, 2013 3.260 3.270 3.150 3.150 47,087 -0.09(-2.78%)
Apr 08, 2013 3.170 3.310 3.170 3.240 45,298 +0.09(+2.86%)
Apr 05, 2013 3.100 3.200 3.100 3.150 20,860 +0.00(+0.00%)
Apr 04, 2013 3.080 3.150 2.970 3.150 61,177 +0.09(+2.94%)
Apr 03, 2013 3.250 3.250 3.060 3.060 100,986 -0.19(-5.85%)
Apr 02, 2013 3.390 3.400 3.250 3.250 65,400 -0.11(-3.27%)
Apr 01, 2013 3.430 3.430 3.350 3.360 45,453 -0.09(-2.61%)
Mar 28, 2013 3.600 3.600 3.440 3.450 36,702 -0.14(-3.90%)
Mar 27, 2013 3.500 3.720 3.500 3.590 11,929 +0.03(+0.84%)
Mar 26, 2013 3.750 3.750 3.510 3.560 35,900 -0.14(-3.78%)
Mar 25, 2013 3.780 3.780 3.610 3.700 15,750 -0.07(-1.86%)
Mar 22, 2013 3.740 3.810 3.740 3.770 22,897 +0.04(+1.21%)
Mar 21, 2013 3.690 3.770 3.690 3.725 9,218 -0.02(-0.67%)
Mar 20, 2013 3.850 3.850 3.700 3.750 29,561 -0.09(-2.34%)
Mar 19, 2013 3.790 3.850 3.740 3.840 33,470 +0.08(+2.13%)
Mar 18, 2013 3.700 3.810 3.650 3.760 13,941 -0.03(-0.79%)
Mar 15, 2013 3.790 3.800 3.760 3.790 56,748 +0.01(+0.26%)
Mar 14, 2013 3.750 3.800 3.630 3.780 15,545 +0.05(+1.34%)
Mar 13, 2013 3.620 3.833 3.620 3.730 26,336 +0.13(+3.61%)
Mar 12, 2013 3.720 3.820 3.590 3.600 45,728 -0.15(-4.00%)
Mar 11, 2013 3.710 3.800 3.650 3.750 31,913 +0.00(+0.00%)
Mar 08, 2013 3.700 3.770 3.650 3.750 83,547 +0.09(+2.46%)
Mar 07, 2013 3.520 3.730 3.520 3.660 36,818 +0.18(+5.17%)
Mar 06, 2013 3.510 3.510 3.415 3.480 15,164 -0.03(-0.85%)
Mar 05, 2013 3.460 3.510 3.350 3.510 53,483 +0.12(+3.54%)
Mar 04, 2013 3.380 3.410 3.360 3.390 33,122 -0.01(-0.29%)
Mar 01, 2013 3.430 3.500 3.381 3.400 40,425 -0.09(-2.58%)
Feb 28, 2013 3.590 3.630 3.450 3.490 23,200 -0.08(-2.24%)
Feb 27, 2013 3.510 3.630 3.460 3.570 22,905 +0.02(+0.56%)
Feb 26, 2013 3.450 3.550 3.450 3.550 9,231 +0.10(+2.90%)
Feb 25, 2013 3.700 3.700 3.410 3.450 26,068 -0.22(-5.99%)
Feb 22, 2013 3.510 3.670 3.470 3.670 19,690 +0.17(+4.86%)
Feb 21, 2013 3.510 3.540 3.450 3.500 15,999 +0.00(+0.00%)
Feb 20, 2013 3.610 3.720 3.481 3.500 42,924 -0.08(-2.23%)
Feb 19, 2013 3.510 3.630 3.510 3.580 26,762 +0.09(+2.58%)
Feb 15, 2013 3.600 3.610 3.450 3.490 31,772 -0.07(-1.97%)
Feb 14, 2013 3.590 3.650 3.520 3.560 15,056 -0.05(-1.39%)
Feb 13, 2013 3.730 3.730 3.570 3.610 20,039 -0.10(-2.70%)
Feb 12, 2013 3.470 3.780 3.470 3.710 90,717 +0.24(+6.92%)
Feb 11, 2013 3.500 3.540 3.380 3.470 60,406 -0.07(-1.98%)
Feb 08, 2013 3.570 3.690 3.420 3.540 53,284 -0.03(-0.84%)
Feb 07, 2013 3.750 3.750 3.240 3.570 180,457 -0.30(-7.75%)
Feb 06, 2013 3.770 3.880 3.620 3.870 22,402 +0.15(+4.03%)
Feb 04, 2013 3.780 3.870 3.700 3.720 36,052 -0.13(-3.38%)
Feb 01, 2013 3.780 3.870 3.770 3.850 31,943 +0.09(+2.39%)
Jan 31, 2013 3.560 3.760 3.470 3.760 81,225 +0.22(+6.21%)
Jan 30, 2013 3.680 3.700 3.510 3.540 15,473 -0.15(-4.07%)
Jan 29, 2013 3.500 3.700 3.500 3.690 34,364 +0.19(+5.43%)
Jan 28, 2013 3.480 3.500 3.430 3.500 44,267 +0.03(+0.86%)
Jan 25, 2013 3.560 3.620 3.370 3.470 81,889 -0.09(-2.53%)
Jan 24, 2013 3.650 3.700 3.400 3.560 92,868 -0.10(-2.73%)
Jan 23, 2013 3.770 3.770 3.600 3.660 55,479 -0.10(-2.66%)
Jan 22, 2013 3.910 3.910 3.650 3.760 35,575 -0.16(-4.08%)
Jan 18, 2013 3.980 4.000 3.850 3.920 21,400 -0.07(-1.75%)
Jan 17, 2013 4.010 4.010 3.891 3.990 19,112 +0.00(+0.00%)
Jan 16, 2013 4.000 4.040 3.940 3.990 8,787 -0.04(-0.99%)
Jan 15, 2013 4.130 4.190 3.970 4.030 28,436 -0.13(-3.12%)
Jan 14, 2013 3.990 4.160 3.930 4.160 37,619 +0.14(+3.48%)
Jan 11, 2013 3.920 4.040 3.920 4.020 18,102 +0.11(+2.81%)
Jan 10, 2013 3.860 3.990 3.780 3.910 34,235 +0.05(+1.30%)
Jan 09, 2013 3.850 3.860 3.740 3.860 10,513 +0.01(+0.26%)
Jan 08, 2013 3.950 4.000 3.600 3.850 34,712 -0.11(-2.78%)
Jan 07, 2013 4.000 4.040 3.900 3.960 22,914 -0.04(-1.00%)
Jan 04, 2013 4.100 4.100 3.880 4.000 22,569 -0.04(-0.99%)
Jan 03, 2013 3.930 4.070 3.760 4.040 25,179 +0.12(+3.06%)
Jan 02, 2013 3.880 3.980 3.780 3.920 84,275 +0.14(+3.70%)
Dec 31, 2012 3.730 3.800 3.640 3.780 30,037 +0.04(+1.07%)
Dec 28, 2012 3.720 3.840 3.720 3.740 21,080 +0.00(+0.00%)
Dec 27, 2012 3.670 3.750 3.600 3.740 20,375 +0.08(+2.19%)
Dec 26, 2012 3.860 4.130 3.600 3.660 67,651 -0.18(-4.69%)
Dec 24, 2012 4.060 4.060 3.790 3.840 18,913 -0.26(-6.34%)
Dec 21, 2012 4.150 4.150 3.900 4.100 117,447 -0.08(-1.91%)
Dec 20, 2012 4.040 4.200 3.950 4.180 44,908 +0.13(+3.21%)
Dec 19, 2012 4.020 4.050 3.960 4.050 17,218 -0.05(-1.22%)
Dec 18, 2012 3.950 4.100 3.920 4.100 43,600 +0.10(+2.50%)
Dec 17, 2012 3.890 4.030 3.800 4.000 34,835 +0.09(+2.30%)
Dec 14, 2012 3.770 3.920 3.770 3.910 40,928 +0.12(+3.17%)
Dec 13, 2012 3.810 3.920 3.780 3.790 36,583 -0.02(-0.52%)
Dec 12, 2012 3.830 3.920 3.770 3.810 33,645 -0.02(-0.52%)
Dec 11, 2012 3.610 3.890 3.610 3.830 51,589 +0.23(+6.39%)
Dec 10, 2012 3.580 3.620 3.550 3.600 33,733 +0.03(+0.84%)
Dec 07, 2012 3.640 3.640 3.530 3.570 15,740 -0.05(-1.38%)
Dec 06, 2012 3.710 3.740 3.620 3.620 16,573 -0.10(-2.69%)
Dec 05, 2012 3.390 3.770 3.300 3.720 24,342 +0.35(+10.39%)
Dec 04, 2012 3.570 3.680 3.350 3.370 59,813 -0.33(-8.92%)
Nov 30, 2012 3.810 3.890 3.697 3.700 66,862 -0.17(-4.39%)
Nov 29, 2012 3.710 3.870 3.680 3.870 18,060 +0.19(+5.16%)
Nov 28, 2012 3.650 3.740 3.510 3.680 28,591 +0.01(+0.27%)
Nov 27, 2012 3.720 3.750 3.660 3.670 16,263 -0.05(-1.34%)
Nov 26, 2012 3.400 3.750 3.400 3.720 64,181 +0.31(+9.09%)
Nov 23, 2012 3.400 3.470 3.370 3.410 12,586 +0.01(+0.29%)
Nov 21, 2012 3.300 3.450 3.300 3.400 11,427 +0.09(+2.72%)
Nov 20, 2012 3.220 3.340 3.190 3.310 24,308 +0.08(+2.48%)
Nov 19, 2012 3.030 3.240 3.030 3.230 67,666 +0.21(+6.95%)
Nov 16, 2012 2.870 3.110 2.870 3.020 74,282 +0.14(+4.86%)
Nov 15, 2012 2.850 3.110 2.800 2.880 157,160 -0.01(-0.35%)
Nov 14, 2012 3.100 3.190 2.800 2.890 185,913 -0.24(-7.67%)
Nov 13, 2012 3.250 3.370 3.100 3.130 106,317 -0.17(-5.15%)
Nov 12, 2012 3.300 3.730 3.280 3.300 49,986 +0.03(+0.92%)
Nov 09, 2012 3.120 3.330 3.110 3.270 117,315 +0.15(+4.81%)
Nov 08, 2012 3.300 3.330 3.120 3.120 98,619 -0.21(-6.31%)
Nov 07, 2012 3.520 3.520 3.311 3.330 57,885 -0.22(-6.20%)
Nov 06, 2012 3.287 3.600 3.287 3.550 38,111 +0.26(+7.90%)
Nov 05, 2012 3.350 3.370 3.220 3.290 72,720 -0.08(-2.37%)
Nov 02, 2012 3.590 3.600 3.300 3.370 77,288 -0.22(-6.13%)
Nov 01, 2012 3.600 3.690 3.550 3.590 68,198 +0.00(+0.00%)
Oct 31, 2012 3.680 3.680 3.510 3.590 43,962 -0.12(-3.23%)
Oct 26, 2012 3.710 3.710 3.710 3.710 14,600 +0.01(+0.27%)
Oct 25, 2012 3.760 3.760 3.650 3.700 11,791 -0.03(-0.80%)
Oct 24, 2012 3.740 3.790 3.650 3.730 31,120 -0.01(-0.27%)
Oct 23, 2012 3.940 3.970 3.690 3.740 87,777 -0.27(-6.73%)
Oct 19, 2012 4.190 4.200 3.880 4.010 58,772 -0.23(-5.42%)
Oct 18, 2012 4.170 4.240 4.110 4.240 36,015 +0.08(+1.92%)
Oct 17, 2012 4.130 4.160 4.090 4.160 25,334 +0.05(+1.22%)
Oct 16, 2012 4.010 4.110 3.990 4.110 24,820 +0.11(+2.75%)
Oct 15, 2012 4.060 4.100 3.920 4.000 36,407 -0.04(-0.99%)
Oct 12, 2012 4.070 4.090 3.980 4.040 27,646 -0.04(-0.98%)
Oct 11, 2012 4.090 4.190 4.060 4.080 29,895 +0.00(+0.00%)
Oct 10, 2012 3.940 4.080 3.890 4.080 59,467 +0.16(+4.08%)
Oct 09, 2012 3.960 3.980 3.850 3.920 38,795 -0.05(-1.26%)
Oct 08, 2012 4.110 4.170 3.950 3.970 54,104 -0.16(-3.87%)
Oct 05, 2012 4.090 4.210 4.090 4.130 25,619 +0.04(+0.98%)
Oct 04, 2012 4.110 4.190 4.000 4.090 43,143 +0.00(+0.00%)
Oct 03, 2012 4.080 4.150 4.010 4.090 33,985 +0.00(+0.12%)
Oct 02, 2012 4.100 4.220 4.000 4.085 50,653 -0.04(-1.09%)
Oct 01, 2012 4.060 4.230 4.060 4.130 27,861 +0.08(+1.98%)
Sep 28, 2012 4.130 4.130 3.980 4.050 35,232 -0.08(-1.94%)
Sep 27, 2012 3.960 4.220 3.890 4.130 51,988 +0.18(+4.56%)
Sep 26, 2012 4.080 4.080 3.890 3.950 48,492 -0.17(-4.21%)
Sep 25, 2012 4.100 4.240 4.070 4.123 125,611 +0.00(+0.08%)
Sep 24, 2012 3.760 4.120 3.700 4.120 134,799 +0.35(+9.28%)
Sep 21, 2012 3.880 3.880 3.760 3.770 130,897 -0.03(-0.79%)
Sep 20, 2012 3.900 4.020 3.780 3.800 89,232 -0.11(-2.81%)
Sep 19, 2012 4.230 4.280 3.870 3.910 212,880 -0.32(-7.57%)
Sep 18, 2012 4.390 4.410 4.220 4.230 118,304 -0.15(-3.42%)
Sep 17, 2012 4.250 4.400 4.250 4.380 129,637 +0.14(+3.30%)
Sep 14, 2012 4.310 4.310 4.070 4.240 110,127 -0.05(-1.17%)
Sep 13, 2012 4.240 4.330 4.100 4.290 89,476 +0.07(+1.66%)
Sep 12, 2012 4.150 4.240 4.140 4.220 33,639 +0.07(+1.69%)
Sep 11, 2012 4.130 4.240 4.050 4.150 82,831 +0.03(+0.73%)
Sep 10, 2012 4.120 4.220 4.030 4.120 89,286 -0.08(-1.90%)
Sep 07, 2012 4.330 4.340 4.200 4.200 68,474 -0.10(-2.33%)
Sep 06, 2012 4.260 4.340 4.220 4.300 72,108 +0.03(+0.70%)
Sep 05, 2012 4.150 4.328 4.150 4.270 90,550 +0.09(+2.15%)
Sep 04, 2012 4.110 4.250 4.099 4.180 58,197 +0.06(+1.46%)
Aug 31, 2012 4.170 4.200 4.070 4.120 53,314 -0.02(-0.48%)
Aug 30, 2012 4.140 4.200 4.085 4.140 40,701 -0.05(-1.19%)
Aug 29, 2012 4.140 4.190 3.910 4.190 82,325 +0.17(+4.23%)
Aug 27, 2012 3.830 4.030 3.710 4.020 105,862 +0.12(+3.08%)
Aug 24, 2012 3.730 3.910 3.670 3.900 32,338 +0.15(+4.00%)
Aug 23, 2012 3.950 3.950 3.720 3.750 33,379 -0.20(-5.06%)
Aug 22, 2012 3.740 3.970 3.700 3.950 85,278 +0.22(+5.90%)
Aug 21, 2012 3.890 3.920 3.700 3.730 83,335 -0.12(-3.12%)
Aug 20, 2012 3.700 3.930 3.660 3.850 115,867 +0.13(+3.49%)
Aug 17, 2012 3.550 3.830 3.450 3.720 92,376 +0.14(+3.91%)
Aug 16, 2012 3.420 3.620 3.320 3.580 82,775 +0.20(+5.92%)
Aug 15, 2012 3.250 3.420 3.180 3.380 74,965 +0.13(+4.00%)
Aug 14, 2012 3.370 3.430 3.190 3.250 90,762 -0.09(-2.69%)
Aug 13, 2012 3.560 3.630 3.250 3.340 136,330 -0.20(-5.65%)
Aug 10, 2012 3.850 3.860 3.510 3.540 124,533 -0.30(-7.81%)
Aug 09, 2012 3.820 3.940 3.800 3.840 51,341 +0.00(+0.00%)
Aug 08, 2012 3.890 3.980 3.830 3.840 38,662 -0.09(-2.29%)
Aug 07, 2012 3.940 4.050 3.880 3.930 86,148 +0.00(+0.00%)
Aug 06, 2012 4.000 4.089 3.900 3.930 111,522 -0.05(-1.26%)
Aug 03, 2012 3.950 4.190 3.950 3.980 172,912 +0.03(+0.76%)
Aug 02, 2012 3.800 4.128 3.800 3.950 169,972 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.