Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.194 7.248 7.121 7.121 0 -0.07(-0.96%)
Oct 30, 2013 7.271 7.271 7.186 7.190 349,154 -0.08(-1.06%)
Oct 29, 2013 7.218 7.271 7.166 7.267 0 +0.07(+1.01%)
Oct 28, 2013 7.214 7.218 7.138 7.194 0 -0.01(-0.11%)
Oct 25, 2013 7.194 7.214 7.146 7.202 0 +0.04(+0.51%)
Oct 24, 2013 7.105 7.170 7.071 7.166 595,154 +0.08(+1.20%)
Oct 23, 2013 6.947 7.089 6.931 7.081 0 +0.13(+1.86%)
Oct 22, 2013 6.972 6.992 6.923 6.951 504,338 -0.01(-0.17%)
Oct 21, 2013 7.040 7.052 6.939 6.963 423,212 -0.08(-1.21%)
Oct 18, 2013 7.069 7.073 6.988 7.048 570,331 +0.04(+0.52%)
Oct 17, 2013 6.927 7.061 6.923 7.012 341,544 +0.08(+1.23%)
Oct 16, 2013 6.919 6.963 6.883 6.927 348,986 +0.06(+0.88%)
Oct 15, 2013 6.931 6.947 6.846 6.866 239,485 -0.07(-0.99%)
Oct 14, 2013 6.915 6.951 6.878 6.935 335,232 -0.02(-0.23%)
Oct 11, 2013 6.834 6.951 6.834 6.951 0 +0.11(+1.60%)
Oct 10, 2013 6.846 6.895 6.818 6.842 389,187 +0.04(+0.53%)
Oct 09, 2013 6.769 6.842 6.765 6.806 0 +0.03(+0.48%)
Oct 08, 2013 6.818 6.830 6.765 6.773 354,698 -0.02(-0.36%)
Oct 07, 2013 6.826 6.874 6.798 6.798 0 -0.05(-0.77%)
Oct 04, 2013 6.830 6.874 6.810 6.850 0 +0.04(+0.59%)
Oct 03, 2013 6.951 6.951 6.802 6.810 0 -0.13(-1.92%)
Oct 02, 2013 6.947 6.976 6.907 6.943 561,191 -0.06(-0.87%)
Oct 01, 2013 7.020 7.032 6.959 7.004 701,754 -0.11(-1.59%)
Sep 27, 2013 7.125 7.137 7.052 7.117 0 +0.00(+0.06%)
Sep 26, 2013 7.089 7.146 7.061 7.113 921,653 +0.02(+0.23%)
Sep 25, 2013 7.052 7.125 7.000 7.097 776,768 +0.08(+1.10%)
Sep 24, 2013 6.915 7.036 6.887 7.020 981,625 +0.08(+1.23%)
Sep 23, 2013 6.903 6.963 6.878 6.935 625,393 +0.01(+0.12%)
Sep 20, 2013 6.915 6.959 6.862 6.927 0 +0.05(+0.71%)
Sep 19, 2013 6.963 6.972 6.858 6.878 749,045 -0.11(-1.51%)
Sep 18, 2013 6.935 6.984 6.874 6.984 0 +0.02(+0.29%)
Sep 17, 2013 6.984 6.992 6.858 6.963 0 +0.02(+0.23%)
Sep 16, 2013 6.976 7.052 6.919 6.947 0 +0.01(+0.18%)
Sep 13, 2013 6.887 6.959 6.874 6.935 0 +0.04(+0.53%)
Sep 12, 2013 6.858 6.907 6.798 6.899 0 -0.10(-1.45%)
Sep 11, 2013 7.085 7.137 6.951 7.000 0 -0.10(-1.37%)
Sep 10, 2013 6.958 7.141 6.910 7.097 601,052 +0.14(+2.06%)
Sep 09, 2013 6.942 6.978 6.878 6.954 0 +0.05(+0.75%)
Sep 06, 2013 6.950 6.950 6.811 6.902 0 -0.01(-0.12%)
Sep 05, 2013 6.950 6.950 6.855 6.910 0 -0.03(-0.40%)
Sep 04, 2013 6.934 6.954 6.890 6.938 0 +0.03(+0.46%)
Sep 03, 2013 6.926 6.926 6.819 6.906 0 +0.04(+0.58%)
Aug 30, 2013 6.894 6.930 6.815 6.867 0 -0.04(-0.52%)
Aug 29, 2013 6.767 6.906 6.767 6.902 604,875 +0.15(+2.18%)
Aug 28, 2013 6.676 6.771 6.668 6.755 0 +0.10(+1.43%)
Aug 27, 2013 6.755 6.763 6.656 6.660 806,071 -0.12(-1.76%)
Aug 26, 2013 6.827 6.859 6.775 6.779 0 -0.06(-0.81%)
Aug 23, 2013 6.819 6.851 6.755 6.835 0 +0.01(+0.12%)
Aug 22, 2013 6.898 6.898 6.815 6.827 456,682 -0.05(-0.69%)
Aug 21, 2013 6.886 6.910 6.827 6.874 0 -0.01(-0.12%)
Aug 20, 2013 6.807 6.894 6.795 6.882 388,594 +0.10(+1.52%)
Aug 19, 2013 6.831 6.870 6.755 6.779 484,686 -0.02(-0.23%)
Aug 16, 2013 6.763 6.855 6.763 6.795 0 +0.01(+0.18%)
Aug 15, 2013 6.771 6.819 6.751 6.783 579,301 -0.02(-0.23%)
Aug 14, 2013 6.827 6.827 6.771 6.799 554,594 +0.00(+0.00%)
Aug 13, 2013 6.819 6.819 6.688 6.799 631,392 +0.00(+0.06%)
Aug 12, 2013 6.823 6.843 6.723 6.795 701,810 -0.04(-0.58%)
Aug 09, 2013 6.755 6.890 6.680 6.835 669,226 +0.05(+0.70%)
Aug 08, 2013 7.073 7.153 6.759 6.787 899,118 -0.30(-4.26%)
Aug 07, 2013 7.093 7.133 6.986 7.089 1,244,363 -0.02(-0.34%)
Aug 06, 2013 7.240 7.259 7.101 7.113 525,908 -0.15(-2.13%)
Aug 05, 2013 7.304 7.304 7.212 7.268 592,956 -0.03(-0.38%)
Aug 02, 2013 7.220 7.300 7.172 7.296 386,729 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.