Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.830 8.850 8.850 8.850 617,700 -0.03(-0.34%)
Dec 30, 2013 8.860 8.950 8.780 8.880 819,633 +0.06(+0.68%)
Dec 27, 2013 8.660 8.900 8.630 8.820 537,990 +0.21(+2.44%)
Dec 26, 2013 8.460 8.610 8.460 8.610 906,785 +0.16(+1.89%)
Dec 24, 2013 8.310 8.510 8.310 8.450 456,782 +0.12(+1.44%)
Dec 23, 2013 8.480 8.565 8.250 8.330 1,173,392 -0.09(-1.07%)
Dec 20, 2013 8.250 8.450 8.150 8.420 3,482,488 +0.15(+1.81%)
Dec 19, 2013 8.220 8.320 8.200 8.270 1,694,196 +0.03(+0.36%)
Dec 18, 2013 8.230 8.250 8.150 8.240 5,655,554 -0.02(-0.18%)
Dec 17, 2013 8.720 8.750 8.150 8.255 3,111,584 -0.80(-8.89%)
Dec 16, 2013 9.130 9.290 9.011 9.060 455,601 -0.06(-0.66%)
Dec 13, 2013 9.180 9.280 9.010 9.120 501,945 -0.06(-0.65%)
Dec 12, 2013 9.370 9.380 9.080 9.180 551,960 -0.11(-1.18%)
Dec 11, 2013 9.800 9.950 9.250 9.290 932,796 -0.10(-1.06%)
Dec 10, 2013 9.500 9.580 9.305 9.390 2,859,484 -0.02(-0.21%)
Dec 09, 2013 9.480 9.490 9.360 9.410 314,832 -0.03(-0.32%)
Dec 06, 2013 9.420 9.490 9.300 9.440 0 +0.08(+0.85%)
Dec 05, 2013 9.410 9.500 9.300 9.360 0 -0.08(-0.85%)
Dec 04, 2013 9.540 9.570 9.400 9.440 0 -0.14(-1.46%)
Dec 03, 2013 9.590 9.800 9.490 9.580 0 -0.04(-0.42%)
Dec 02, 2013 9.620 9.750 9.520 9.620 533,899 -0.01(-0.10%)
Nov 29, 2013 9.640 9.750 9.536 9.630 0 +0.04(+0.42%)
Nov 27, 2013 9.470 9.630 9.370 9.590 0 +0.15(+1.59%)
Nov 26, 2013 9.560 9.720 9.420 9.440 0 -0.08(-0.84%)
Nov 25, 2013 9.490 9.620 9.420 9.520 421,527 +0.02(+0.21%)
Nov 22, 2013 9.400 9.640 9.360 9.500 0 +0.14(+1.50%)
Nov 21, 2013 9.340 9.500 9.310 9.360 477,311 +0.01(+0.11%)
Nov 20, 2013 9.460 9.530 9.300 9.350 0 -0.10(-1.06%)
Nov 19, 2013 9.600 9.690 9.450 9.450 540,105 -0.17(-1.77%)
Nov 18, 2013 9.850 9.940 9.600 9.620 0 -0.20(-2.04%)
Nov 15, 2013 9.350 9.830 9.170 9.820 0 +0.45(+4.80%)
Nov 14, 2013 9.230 9.400 9.150 9.370 633,113 -0.04(-0.43%)
Nov 12, 2013 9.350 9.550 9.290 9.410 0 +0.00(+0.00%)
Nov 11, 2013 9.430 9.500 9.240 9.410 0 -0.01(-0.11%)
Nov 08, 2013 9.100 9.540 9.049 9.420 0 +0.27(+2.95%)
Nov 07, 2013 9.330 9.430 9.110 9.150 550,992 -0.14(-1.51%)
Nov 06, 2013 9.540 9.540 9.140 9.290 757,933 -0.17(-1.80%)
Nov 05, 2013 9.090 9.500 9.090 9.460 1,024,101 +0.25(+2.70%)
Nov 04, 2013 8.700 9.250 8.670 9.211 1,403,306 +0.52(+6.00%)
Nov 01, 2013 8.580 8.730 8.490 8.690 0 +0.09(+1.05%)
Oct 31, 2013 8.510 8.620 8.440 8.600 571,135 +0.07(+0.82%)
Oct 30, 2013 8.700 8.700 8.410 8.530 811,410 -0.17(-1.95%)
Oct 29, 2013 8.620 8.760 8.400 8.700 0 +0.08(+0.93%)
Oct 28, 2013 8.590 8.660 8.470 8.620 0 +0.02(+0.23%)
Oct 25, 2013 8.750 8.750 8.535 8.600 0 -0.14(-1.60%)
Oct 24, 2013 8.590 8.760 8.457 8.740 393,321 +0.17(+1.98%)
Oct 23, 2013 8.280 8.590 8.280 8.570 315,971 +0.22(+2.63%)
Oct 22, 2013 8.290 8.400 8.260 8.350 323,590 +0.07(+0.85%)
Oct 21, 2013 8.480 8.560 8.245 8.280 404,034 -0.21(-2.47%)
Oct 18, 2013 8.620 8.650 8.351 8.490 473,909 -0.06(-0.70%)
Oct 17, 2013 8.500 8.595 8.450 8.550 450,805 +0.02(+0.23%)
Oct 16, 2013 8.550 8.630 8.500 8.530 390,689 +0.03(+0.35%)
Oct 15, 2013 8.610 8.670 8.390 8.500 417,232 -0.15(-1.73%)
Oct 14, 2013 8.610 8.665 8.400 8.650 419,430 +0.01(+0.12%)
Oct 11, 2013 8.540 8.700 8.460 8.640 0 +0.09(+1.05%)
Oct 10, 2013 8.220 8.550 8.195 8.550 448,526 +0.44(+5.43%)
Oct 09, 2013 8.490 8.490 8.090 8.110 0 -0.39(-4.59%)
Oct 08, 2013 8.700 8.800 8.480 8.500 897,977 -0.16(-1.85%)
Oct 07, 2013 8.730 8.910 8.530 8.660 0 +0.17(+2.00%)
Oct 04, 2013 8.330 8.510 8.240 8.490 0 +0.20(+2.41%)
Oct 03, 2013 8.250 8.360 8.200 8.290 0 +0.02(+0.24%)
Oct 02, 2013 8.370 8.590 8.235 8.270 884,523 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.