Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4500
4525
4459
4521
0
+21.14(+0.47%)
Feb 27, 2013
4518
4518
4487
4499
0
-16.66(-0.37%)
Feb 26, 2013
4545
4570
4511
4516
0
-28.41(-0.63%)
Feb 24, 2013
4511
4547
4511
4544
0
+0.00(+0.00%)
Feb 23, 2013
4511
4547
4511
4544
0
+25.25(+0.56%)
Feb 22, 2013
4543
4543
4484
4519
0
-23.46(-0.52%)
Feb 21, 2013
4612
4613
4533
4543
0
-62.15(-1.35%)
Feb 20, 2013
4590
4608
4590
4605
0
+7.63(+0.17%)
Feb 19, 2013
4594
4603
4583
4597
0
+2.33(+0.05%)
Feb 18, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 17, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 16, 2013
4608
4614
4591
4595
0
-15.02(-0.33%)
Feb 15, 2013
4615
4619
4593
4610
0
-4.79(-0.10%)
Feb 14, 2013
4596
4618
4595
4615
0
+19.14(+0.42%)
Feb 13, 2013
4588
4602
4585
4596
0
+2.90(+0.06%)
Feb 12, 2013
4589
4597
4580
4593
0
+3.56(+0.08%)
Feb 11, 2013
4591
4598
4582
4589
0
+0.00(+0.00%)
Feb 09, 2013
4591
4598
4582
4589
0
-1.58(-0.03%)
Feb 08, 2013
4592
4603
4582
4591
0
-6.19(-0.13%)
Feb 07, 2013
4581
4599
4572
4597
0
+15.58(+0.34%)
Feb 06, 2013
4560
4589
4551
4581
0
+19.34(+0.42%)
Feb 05, 2013
4568
4569
4494
4562
0
-4.21(-0.09%)
Feb 04, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 03, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 02, 2013
4551
4576
4549
4566
0
+13.72(+0.30%)
Feb 01, 2013
4542
4555
4530
4552
0
+10.89(+0.24%)
Jan 31, 2013
4517
4544
4506
4542
0
+24.66(+0.55%)
Jan 30, 2013
4518
4523
4497
4517
0
-1.99(-0.04%)
Jan 29, 2013
4503
4520
4489
4519
0
+13.85(+0.31%)
Jan 28, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 27, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 26, 2013
4486
4508
4483
4505
0
+19.32(+0.43%)
Jan 25, 2013
4507
4509
4479
4486
0
-25.28(-0.56%)
Jan 24, 2013
4535
4543
4508
4511
0
-24.43(-0.54%)
Jan 23, 2013
4527
4541
4516
4535
0
+8.34(+0.18%)
Jan 22, 2013
4529
4531
4519
4527
0
-1.41(-0.03%)
Jan 21, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 20, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 19, 2013
4493
4534
4487
4528
0
+33.39(+0.74%)
Jan 18, 2013
4480
4499
4474
4495
0
+15.79(+0.35%)
Jan 17, 2013
4454
4479
4438
4479
0
+29.06(+0.65%)
Jan 16, 2013
4454
4460
4438
4450
0
-4.82(-0.11%)
Jan 15, 2013
4439
4457
4423
4455
0
+16.37(+0.37%)
Jan 14, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 13, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 12, 2013
4460
4461
4432
4439
0
-21.78(-0.49%)
Jan 11, 2013
4434
4466
4433
4460
0
+33.05(+0.75%)
Jan 10, 2013
4402
4433
4399
4427
0
+21.45(+0.49%)
Jan 09, 2013
4402
4408
4380
4406
0
+7.29(+0.17%)
Jan 08, 2013
4401
4405
4384
4399
0
+0.74(+0.02%)
Jan 07, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 06, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 05, 2013
4357
4428
4357
4398
0
+41.12(+0.94%)
Jan 04, 2013
4358
4361
4340
4357
0
+7.74(+0.18%)
Jan 03, 2013
4272
4354
4272
4349
0
+593.89(+15.82%)
Jan 02, 2013
3676
3759
3676
3755
0
-546.22(-12.70%)
Jan 01, 2013
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 31, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 30, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 29, 2012
4295
4302
4283
4301
0
+6.88(+0.16%)
Dec 28, 2012
4301
4306
4290
4294
0
-6.50(-0.15%)
Dec 27, 2012
4293
4303
4289
4301
0
+8.30(+0.19%)
Dec 26, 2012
4295
4297
4281
4293
0
+0.00(+0.00%)
Dec 25, 2012
4295
4297
4281
4293
0
-1.08(-0.03%)
Dec 24, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 23, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 22, 2012
4286
4304
4264
4294
0
+2.22(+0.05%)
Dec 21, 2012
4290
4294
4277
4292
0
+0.48(+0.01%)
Dec 20, 2012
4289
4295
4278
4291
0
+2.70(+0.06%)
Dec 19, 2012
4278
4292
4278
4288
0
+8.45(+0.20%)
Dec 18, 2012
4264
4289
4255
4280
0
+16.89(+0.40%)
Dec 17, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 16, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 15, 2012
4232
4267
4230
4263
0
+32.22(+0.76%)
Dec 14, 2012
4232
4234
4215
4231
0
-3.15(-0.07%)
Dec 13, 2012
4203
4238
4199
4234
0
+35.20(+0.84%)
Dec 12, 2012
4133
4205
4131
4199
0
+63.06(+1.52%)
Dec 11, 2012
4137
4142
4125
4136
0
-1.26(-0.03%)
Dec 10, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 09, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 08, 2012
4141
4143
4128
4137
0
-2.89(-0.07%)
Dec 07, 2012
4155
4155
4123
4140
0
-9.64(-0.23%)
Dec 06, 2012
4142
4156
4142
4150
0
+5.44(+0.13%)
Dec 05, 2012
4159
4165
4137
4144
0
-14.60(-0.35%)
Dec 04, 2012
4140
4161
4137
4159
0
+18.67(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.