Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.471 6.527 6.452 6.507 715,201 +0.06(+0.92%)
Feb 27, 2013 6.428 6.515 6.428 6.448 402,511 +0.02(+0.31%)
Feb 26, 2013 6.460 6.479 6.380 6.428 442,766 -0.02(-0.31%)
Feb 22, 2013 6.424 6.515 6.404 6.448 558,057 +0.04(+0.68%)
Feb 21, 2013 6.380 6.452 6.345 6.404 769,914 +0.02(+0.37%)
Feb 20, 2013 6.428 6.487 6.372 6.380 699,703 -0.03(-0.49%)
Feb 19, 2013 6.412 6.428 6.353 6.412 692,421 +0.02(+0.25%)
Feb 15, 2013 6.416 6.416 6.337 6.396 448,922 +0.00(+0.00%)
Feb 14, 2013 6.396 6.412 6.317 6.396 550,245 -0.02(-0.31%)
Feb 13, 2013 6.321 6.424 6.321 6.416 546,230 +0.09(+1.38%)
Feb 12, 2013 6.392 6.392 6.293 6.329 419,054 -0.05(-0.81%)
Feb 11, 2013 6.408 6.420 6.317 6.380 649,628 -0.02(-0.25%)
Feb 08, 2013 6.376 6.396 6.297 6.396 462,733 +0.05(+0.81%)
Feb 07, 2013 6.376 6.376 6.285 6.345 515,517 -0.01(-0.19%)
Feb 06, 2013 6.329 6.372 6.285 6.357 405,632 +0.05(+0.82%)
Feb 04, 2013 6.380 6.380 6.285 6.305 423,816 -0.07(-1.06%)
Feb 01, 2013 6.428 6.428 6.341 6.372 654,850 -0.00(-0.06%)
Jan 31, 2013 6.349 6.428 6.329 6.376 1,974,257 +0.04(+0.56%)
Jan 30, 2013 6.321 6.384 6.285 6.341 803,866 +0.01(+0.13%)
Jan 29, 2013 6.376 6.376 6.301 6.333 614,338 -0.02(-0.37%)
Jan 28, 2013 6.329 6.370 6.285 6.357 793,767 +0.05(+0.82%)
Jan 25, 2013 6.337 6.341 6.293 6.305 676,549 +0.00(+0.06%)
Jan 24, 2013 6.297 6.337 6.297 6.301 907,646 +0.00(+0.00%)
Jan 23, 2013 6.297 6.333 6.297 6.301 981,412 +0.00(+0.00%)
Jan 22, 2013 6.337 6.337 6.285 6.301 586,707 +0.00(+0.00%)
Jan 18, 2013 6.313 6.325 6.277 6.301 777,781 +0.01(+0.13%)
Jan 17, 2013 6.317 6.325 6.277 6.293 959,940 -0.02(-0.25%)
Jan 16, 2013 6.266 6.337 6.258 6.309 1,593,184 +0.04(+0.70%)
Jan 15, 2013 6.238 6.293 6.234 6.266 5,976,944 -0.13(-2.04%)
Jan 14, 2013 6.444 6.475 6.341 6.396 338,678 -0.05(-0.74%)
Jan 11, 2013 6.523 6.543 6.436 6.444 213,005 -0.04(-0.61%)
Jan 10, 2013 6.574 6.622 6.412 6.483 340,484 -0.08(-1.15%)
Jan 09, 2013 6.499 6.570 6.468 6.559 225,875 +0.07(+1.10%)
Jan 08, 2013 6.515 6.515 6.388 6.487 358,188 -0.05(-0.73%)
Jan 07, 2013 6.436 6.543 6.384 6.535 426,086 +0.10(+1.48%)
Jan 04, 2013 6.384 6.495 6.353 6.440 504,733 +0.09(+1.43%)
Jan 03, 2013 6.376 6.392 6.309 6.349 194,149 -0.02(-0.31%)
Jan 02, 2013 6.329 6.376 6.289 6.369 424,897 +0.03(+0.44%)
Dec 31, 2012 6.194 6.345 6.151 6.341 215,608 +0.16(+2.56%)
Dec 28, 2012 6.289 6.376 6.143 6.182 332,444 -0.10(-1.51%)
Dec 27, 2012 6.317 6.353 6.238 6.277 299,782 -0.04(-0.69%)
Dec 26, 2012 6.273 6.369 6.254 6.321 116,709 +0.06(+1.01%)
Dec 24, 2012 6.357 6.359 6.230 6.258 108,188 -0.12(-1.86%)
Dec 21, 2012 6.262 6.376 6.262 6.376 586,669 +0.08(+1.26%)
Dec 20, 2012 6.238 6.337 6.222 6.297 240,820 +0.04(+0.57%)
Dec 19, 2012 6.293 6.357 6.258 6.262 392,303 +0.00(+0.07%)
Dec 18, 2012 6.163 6.293 6.155 6.258 322,617 +0.12(+1.94%)
Dec 17, 2012 6.099 6.226 6.099 6.139 258,726 +0.04(+0.65%)
Dec 14, 2012 6.079 6.178 6.079 6.099 258,464 +0.01(+0.20%)
Dec 13, 2012 6.067 6.174 6.067 6.087 200,628 +0.01(+0.13%)
Dec 12, 2012 6.194 6.234 6.060 6.079 522,920 -0.25(-4.00%)
Dec 11, 2012 6.273 6.353 6.250 6.333 494,052 +0.08(+1.27%)
Dec 10, 2012 6.190 6.265 6.103 6.254 256,250 +0.08(+1.28%)
Dec 07, 2012 6.226 6.284 6.109 6.174 273,414 -0.01(-0.13%)
Dec 06, 2012 6.174 6.218 6.139 6.182 184,829 +0.03(+0.52%)
Dec 05, 2012 6.170 6.226 6.144 6.151 222,294 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.