Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9701 -0.0049 (-0.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 52.66 52.66 52.66 0 +1.06(+2.05%)
May 21, 2013 51.52 51.60 51.52 51.60 34,600 -0.06(-0.12%)
May 10, 2013 51.66 51.66 51.66 30,000 +1.38(+2.74%)
May 08, 2013 50.28 50.28 50.28 16,000 +1.38(+2.82%)
May 03, 2013 48.90 48.90 48.90 0 -0.05(-0.10%)
May 02, 2013 48.95 48.95 48.95 48.95 3 -0.78(-1.57%)
Apr 30, 2013 49.73 49.73 49.73 175,000 +1.84(+3.84%)
Apr 19, 2013 47.89 47.89 47.89 0 -0.23(-0.48%)
Apr 17, 2013 48.12 48.12 48.12 0 +3.98(+9.02%)
Apr 08, 2013 44.14 44.14 44.14 0 +0.83(+1.92%)
Apr 03, 2013 43.31 43.31 43.31 0 +0.33(+0.77%)
Apr 02, 2013 42.96 42.98 42.96 42.98 47,400 -0.67(-1.53%)
Mar 28, 2013 43.65 43.65 43.65 0 -0.84(-1.89%)
Mar 21, 2013 44.49 44.49 44.49 0 +0.53(+1.21%)
Mar 19, 2013 43.96 43.96 43.96 0 -1.02(-2.27%)
Mar 11, 2013 44.98 44.98 44.98 0 -1.67(-3.58%)
Mar 06, 2013 46.65 46.65 46.65 0 +0.47(+1.02%)
Mar 05, 2013 46.15 46.18 46.15 46.18 22,200 +0.42(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.