Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 24, 2013		1375	1375	1375	+75.00(+5.77%)
Dec 04, 2013		1300	1300	1300	-100.00(-7.14%)
Nov 22, 2013	1400	1400	1400	1400	-30.00(-2.10%)
Nov 20, 2013		1430	1430	1430	+55.00(+4.00%)
Nov 14, 2013		1375	1375	1375	-25.00(-1.79%)
Nov 12, 2013		1400	1400	1400	+100.00(+7.69%)
Nov 07, 2013		1300	1300	1300	-150.00(-10.34%)
Oct 28, 2013		1450	1450	1450	+0.00(+0.00%)
Oct 18, 2013	1450	1450	1450	1450	+50.00(+3.57%)
Oct 16, 2013		1400	1400	1400	+90.00(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices