Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

23.47 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.13 12.27 11.84 11.98 315,398 -0.25(-2.01%)
Jan 30, 2013 12.10 12.47 11.67 12.22 338,091 +0.21(+1.74%)
Jan 29, 2013 11.91 12.12 11.85 12.01 77,373 +0.13(+1.07%)
Jan 28, 2013 11.91 11.98 11.69 11.89 83,998 +0.02(+0.15%)
Jan 25, 2013 11.68 11.96 11.50 11.87 390,033 +0.24(+2.03%)
Jan 24, 2013 11.83 12.00 11.56 11.63 231,242 -0.20(-1.69%)
Jan 23, 2013 11.92 12.01 11.76 11.83 271,220 -0.06(-0.54%)
Jan 22, 2013 11.59 12.00 11.51 11.90 270,291 +0.28(+2.43%)
Jan 18, 2013 11.59 11.91 11.50 11.61 192,460 +0.12(+1.03%)
Jan 17, 2013 11.58 11.74 11.47 11.50 50,699 -0.04(-0.31%)
Jan 16, 2013 11.27 11.57 11.27 11.53 341,459 +0.19(+1.68%)
Jan 15, 2013 11.06 11.38 11.01 11.34 530,356 +0.23(+2.04%)
Jan 14, 2013 11.40 11.61 10.88 11.11 706,646 -0.26(-2.32%)
Jan 11, 2013 11.63 11.88 11.34 11.38 298,189 -0.27(-2.34%)
Jan 10, 2013 12.16 12.16 11.57 11.65 713,061 -0.39(-3.25%)
Jan 09, 2013 11.50 12.13 11.36 12.04 634,712 +0.57(+4.99%)
Jan 08, 2013 11.31 11.57 11.18 11.47 426,718 +0.24(+2.10%)
Jan 07, 2013 11.13 11.24 10.81 11.23 554,792 +0.09(+0.82%)
Jan 04, 2013 10.97 11.27 10.86 11.14 852,844 +0.19(+1.74%)
Jan 03, 2013 11.08 11.39 10.91 10.95 547,003 -0.22(-1.95%)
Jan 02, 2013 11.18 11.21 10.91 11.17 206,649 +0.36(+3.36%)
Dec 31, 2012 10.66 10.99 10.58 10.81 113,275 +0.16(+1.54%)
Dec 28, 2012 10.75 11.09 10.57 10.64 389,415 -0.16(-1.51%)
Dec 27, 2012 10.36 10.81 10.19 10.81 559,203 +0.53(+5.13%)
Dec 26, 2012 9.851 10.35 9.815 10.28 437,102 +0.39(+3.95%)
Dec 24, 2012 9.815 9.887 9.751 9.887 49,468 -0.02(-0.18%)
Dec 21, 2012 9.887 9.969 9.715 9.906 405,529 +0.05(+0.46%)
Dec 20, 2012 9.906 9.906 9.724 9.860 176,823 -0.01(-0.09%)
Dec 19, 2012 9.842 9.906 9.765 9.869 298,140 +0.05(+0.56%)
Dec 18, 2012 9.715 9.815 9.633 9.815 445,840 +0.14(+1.41%)
Dec 17, 2012 9.542 9.706 9.460 9.678 160,336 +0.15(+1.62%)
Dec 14, 2012 9.424 9.615 9.254 9.524 235,252 +0.08(+0.87%)
Dec 13, 2012 9.451 9.529 9.251 9.442 367,988 +0.02(+0.19%)
Dec 12, 2012 9.342 9.533 9.215 9.424 288,499 +0.16(+1.77%)
Dec 11, 2012 9.288 9.478 8.979 9.260 333,891 +0.03(+0.30%)
Dec 10, 2012 9.388 9.542 9.206 9.233 687,524 -0.16(-1.74%)
Dec 07, 2012 9.397 9.497 9.333 9.397 73,509 +0.07(+0.78%)
Dec 06, 2012 9.215 9.542 9.124 9.324 407,893 -0.09(-0.97%)
Dec 05, 2012 9.587 9.778 9.260 9.415 633,345 -0.16(-1.71%)
Dec 04, 2012 9.497 9.987 9.402 9.578 546,209 -0.29(-2.95%)
Nov 30, 2012 9.678 9.942 9.660 9.869 667,303 +0.18(+1.88%)
Nov 29, 2012 9.269 9.724 9.215 9.687 240,216 +0.54(+5.86%)
Nov 28, 2012 9.188 9.369 9.042 9.151 199,375 -0.06(-0.69%)
Nov 27, 2012 9.306 9.494 9.197 9.215 178,423 -0.08(-0.88%)
Nov 26, 2012 9.497 9.497 9.233 9.297 255,308 -0.29(-3.03%)
Nov 23, 2012 8.942 9.606 8.942 9.587 239,917 +0.72(+8.09%)
Nov 21, 2012 8.897 9.097 8.697 8.870 199,743 +0.01(+0.10%)
Nov 20, 2012 9.179 9.179 8.761 8.860 477,761 +0.25(+2.85%)
Nov 19, 2012 8.361 8.642 8.324 8.615 122,034 +0.37(+4.52%)
Nov 16, 2012 8.143 8.476 7.661 8.243 437,521 +0.12(+1.45%)
Nov 15, 2012 8.488 8.704 8.006 8.124 414,357 -0.35(-4.08%)
Nov 14, 2012 9.006 9.006 8.415 8.470 638,102 -0.78(-8.45%)
Nov 13, 2012 9.469 9.713 9.097 9.251 383,711 -0.37(-3.87%)
Nov 12, 2012 9.542 9.715 9.233 9.624 581,315 -0.10(-1.03%)
Nov 09, 2012 9.460 9.769 9.406 9.724 698,600 +0.27(+2.88%)
Nov 08, 2012 9.442 9.542 9.306 9.451 422,905 +0.03(+0.29%)
Nov 07, 2012 9.460 9.542 9.360 9.424 84,684 -0.01(-0.10%)
Nov 06, 2012 9.532 9.542 9.415 9.433 278,795 -0.02(-0.19%)
Nov 05, 2012 9.469 9.542 9.378 9.451 335,913 +0.06(+0.68%)
Nov 02, 2012 9.442 9.533 9.306 9.388 166,076 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.