Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.290 1.340 1.240 1.250 0 -0.03(-2.34%)
Apr 29, 2013 1.230 1.280 1.230 1.280 43,961 +0.03(+2.40%)
Apr 26, 2013 1.260 1.260 1.250 1.250 26,878 -0.01(-0.79%)
Apr 25, 2013 1.290 1.290 1.240 1.260 79,641 -0.02(-1.56%)
Apr 24, 2013 1.280 1.280 1.260 1.280 12,837 +0.02(+1.59%)
Apr 23, 2013 1.230 1.260 1.200 1.260 92,258 +0.04(+3.28%)
Apr 22, 2013 1.180 1.240 1.180 1.220 143,181 +0.04(+3.39%)
Apr 19, 2013 1.100 1.180 1.100 1.180 48,016 +0.06(+5.36%)
Apr 18, 2013 1.090 1.160 1.090 1.120 25,876 +0.03(+2.75%)
Apr 17, 2013 1.110 1.150 1.050 1.090 81,809 -0.03(-2.68%)
Apr 16, 2013 1.120 1.150 1.100 1.120 46,021 +0.02(+1.82%)
Apr 15, 2013 1.150 1.170 1.100 1.100 53,703 -0.04(-3.51%)
Apr 12, 2013 1.150 1.190 1.140 1.140 36,295 -0.01(-0.87%)
Apr 11, 2013 1.150 1.200 1.140 1.150 117,372 +0.01(+0.88%)
Apr 10, 2013 1.090 1.159 1.090 1.140 131,454 +0.07(+6.54%)
Apr 09, 2013 1.120 1.170 1.060 1.070 71,494 -0.03(-2.73%)
Apr 08, 2013 1.100 1.110 1.070 1.100 41,931 +0.02(+1.85%)
Apr 05, 2013 1.090 1.180 1.030 1.080 80,684 -0.05(-4.42%)
Apr 04, 2013 1.110 1.180 1.100 1.130 66,090 +0.03(+2.73%)
Apr 03, 2013 1.150 1.170 1.100 1.100 41,810 -0.07(-5.98%)
Apr 02, 2013 1.220 1.235 1.160 1.170 98,689 -0.05(-4.10%)
Apr 01, 2013 1.250 1.280 1.220 1.220 158,753 +0.02(+1.67%)
Mar 28, 2013 1.170 1.280 1.120 1.200 419,108 +0.11(+10.09%)
Mar 27, 2013 1.030 1.100 1.030 1.090 73,372 +0.07(+6.86%)
Mar 26, 2013 1.140 1.200 1.005 1.020 274,866 -0.15(-12.82%)
Mar 25, 2013 1.200 1.200 1.150 1.170 124,950 -0.03(-2.50%)
Mar 22, 2013 1.210 1.240 1.176 1.200 159,262 -0.01(-0.83%)
Mar 21, 2013 1.240 1.240 1.210 1.210 37,468 -0.03(-2.42%)
Mar 20, 2013 1.250 1.250 1.216 1.240 22,016 +0.00(+0.00%)
Mar 19, 2013 1.270 1.290 1.230 1.240 18,475 -0.02(-1.59%)
Mar 18, 2013 1.280 1.300 1.260 1.260 19,373 -0.01(-0.79%)
Mar 15, 2013 1.300 1.300 1.230 1.270 42,850 -0.02(-1.55%)
Mar 14, 2013 1.280 1.290 1.280 1.290 19,830 -0.01(-0.77%)
Mar 13, 2013 1.350 1.360 1.290 1.300 37,631 -0.04(-2.99%)
Mar 12, 2013 1.330 1.380 1.330 1.340 12,358 +0.01(+0.75%)
Mar 11, 2013 1.360 1.360 1.310 1.330 42,245 -0.04(-2.92%)
Mar 08, 2013 1.350 1.439 1.340 1.370 24,645 +0.02(+1.48%)
Mar 07, 2013 1.360 1.450 1.340 1.350 64,847 -0.02(-1.46%)
Mar 06, 2013 1.370 1.390 1.360 1.370 14,372 +0.01(+0.74%)
Mar 05, 2013 1.330 1.370 1.310 1.360 16,552 +0.05(+3.82%)
Mar 04, 2013 1.390 1.390 1.300 1.310 45,389 -0.09(-6.43%)
Mar 01, 2013 1.210 1.490 1.210 1.400 70,503 +0.09(+6.87%)
Feb 28, 2013 1.430 1.460 1.300 1.310 66,379 -0.10(-7.09%)
Feb 27, 2013 1.450 1.500 1.400 1.410 28,087 -0.05(-3.42%)
Feb 26, 2013 1.440 1.520 1.440 1.460 16,686 -0.05(-3.31%)
Feb 22, 2013 1.590 1.590 1.300 1.510 63,284 -0.05(-3.21%)
Feb 21, 2013 1.590 1.601 1.530 1.560 16,386 -0.02(-1.27%)
Feb 20, 2013 1.700 1.700 1.570 1.580 102,169 -0.13(-7.60%)
Feb 19, 2013 1.770 1.780 1.700 1.710 50,261 -0.07(-3.93%)
Feb 15, 2013 1.790 1.820 1.780 1.780 29,725 +0.02(+1.14%)
Feb 14, 2013 1.770 1.830 1.760 1.760 17,212 -0.01(-0.56%)
Feb 13, 2013 1.819 1.819 1.770 1.770 4,534 -0.01(-0.56%)
Feb 12, 2013 1.800 1.820 1.750 1.780 39,027 -0.05(-2.73%)
Feb 11, 2013 1.820 1.870 1.780 1.830 21,625 +0.04(+2.23%)
Feb 08, 2013 1.880 1.900 1.750 1.790 68,242 -0.06(-3.24%)
Feb 07, 2013 1.850 1.850 1.780 1.850 12,378 +0.00(+0.00%)
Feb 06, 2013 1.830 1.900 1.780 1.850 71,270 +0.07(+3.93%)
Feb 04, 2013 1.820 1.860 1.780 1.780 34,700 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.