Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.489 2.523 2.523 2.523 65,769,064 +0.05(+1.96%)
Dec 30, 2013 2.474 2.485 2.455 2.474 27,156,868 -0.01(-0.52%)
Dec 27, 2013 2.514 2.519 2.478 2.487 37,907,628 -0.02(-0.73%)
Dec 26, 2013 2.493 2.511 2.480 2.506 28,596,556 +0.02(+0.97%)
Dec 24, 2013 2.478 2.486 2.466 2.482 19,474,234 +0.00(+0.14%)
Dec 23, 2013 2.460 2.478 2.440 2.478 57,591,172 +0.08(+3.24%)
Dec 20, 2013 2.342 2.417 2.340 2.400 58,308,580 +0.07(+3.01%)
Dec 19, 2013 2.338 2.340 2.300 2.330 60,000,524 -0.02(-0.90%)
Dec 18, 2013 2.279 2.357 2.180 2.351 82,356,984 +0.08(+3.45%)
Dec 17, 2013 2.288 2.302 2.260 2.273 37,387,032 -0.01(-0.63%)
Dec 16, 2013 2.283 2.325 2.277 2.287 38,405,936 +0.04(+1.72%)
Dec 13, 2013 2.289 2.293 2.237 2.249 41,618,880 -0.01(-0.48%)
Dec 12, 2013 2.279 2.295 2.252 2.260 54,895,232 -0.02(-0.81%)
Dec 11, 2013 2.366 2.376 2.266 2.278 76,272,784 -0.09(-3.74%)
Dec 10, 2013 2.359 2.380 2.353 2.366 47,654,828 -0.00(-0.18%)
Dec 09, 2013 2.370 2.387 2.360 2.371 57,688,372 +0.03(+1.20%)
Dec 06, 2013 2.351 2.358 2.310 2.343 0 +0.05(+2.06%)
Dec 05, 2013 2.310 2.316 2.276 2.295 0 -0.01(-0.31%)
Dec 04, 2013 2.268 2.325 2.245 2.302 0 +0.01(+0.26%)
Dec 03, 2013 2.297 2.311 2.270 2.297 0 -0.01(-0.29%)
Dec 02, 2013 2.331 2.341 2.292 2.303 0 -0.01(-0.62%)
Nov 29, 2013 2.308 2.331 2.302 2.318 0 +0.04(+1.64%)
Nov 27, 2013 2.249 2.283 2.243 2.280 0 +0.04(+2.00%)
Nov 26, 2013 2.203 2.251 2.187 2.236 54,477,888 +0.04(+1.65%)
Nov 25, 2013 2.206 2.215 2.184 2.199 0 +0.01(+0.66%)
Nov 22, 2013 2.162 2.187 2.156 2.185 0 +0.03(+1.58%)
Nov 21, 2013 2.112 2.155 2.108 2.151 44,305,868 +0.06(+3.06%)
Nov 20, 2013 2.120 2.142 2.068 2.087 64,415,116 -0.01(-0.70%)
Nov 19, 2013 2.117 2.147 2.092 2.102 52,318,776 -0.02(-0.99%)
Nov 18, 2013 2.182 2.196 2.109 2.123 73,687,128 -0.06(-2.77%)
Nov 15, 2013 2.175 2.185 2.158 2.183 0 +0.02(+0.69%)
Nov 14, 2013 2.134 2.176 2.122 2.168 0 +0.09(+4.39%)
Nov 12, 2013 2.049 2.086 2.045 2.077 55,728,388 +0.01(+0.49%)
Nov 11, 2013 2.064 2.085 2.047 2.067 32,477,080 -0.01(-0.48%)
Nov 08, 2013 2.019 2.079 2.002 2.077 0 +0.08(+3.95%)
Nov 07, 2013 2.116 2.125 1.992 1.998 118,500,456 -0.12(-5.55%)
Nov 06, 2013 2.143 2.146 2.096 2.115 83,407,768 -0.00(-0.17%)
Nov 05, 2013 2.086 2.132 2.068 2.119 67,653,448 +0.01(+0.42%)
Nov 04, 2013 2.122 2.122 2.089 2.110 0 +0.01(+0.48%)
Nov 01, 2013 2.119 2.128 2.071 2.100 0 -0.00(-0.05%)
Oct 31, 2013 2.100 2.139 2.078 2.101 72,566,888 -0.01(-0.64%)
Oct 30, 2013 2.144 2.153 2.086 2.114 101,633,968 -0.01(-0.32%)
Oct 29, 2013 2.131 2.137 2.094 2.121 42,916,160 +0.01(+0.48%)
Oct 28, 2013 2.110 2.120 2.083 2.111 42,318,040 +0.00(+0.20%)
Oct 25, 2013 2.124 2.138 2.080 2.106 0 +0.04(+2.00%)
Oct 24, 2013 2.041 2.078 2.033 2.065 55,194,020 +0.03(+1.25%)
Oct 23, 2013 2.046 2.058 2.009 2.040 82,477,016 -0.03(-1.61%)
Oct 22, 2013 2.089 2.111 2.038 2.073 80,777,592 +0.01(+0.34%)
Oct 21, 2013 2.066 2.083 2.048 2.066 0 +0.01(+0.57%)
Oct 18, 2013 2.012 2.056 1.996 2.054 69,261,712 +0.10(+4.94%)
Oct 17, 2013 1.899 1.961 1.896 1.957 0 +0.03(+1.61%)
Oct 16, 2013 1.888 1.929 1.885 1.926 66,161,268 +0.06(+3.42%)
Oct 15, 2013 1.879 1.908 1.856 1.863 82,464,080 -0.02(-1.07%)
Oct 14, 2013 1.812 1.884 1.807 1.883 71,930,152 +0.04(+2.07%)
Oct 11, 2013 1.790 1.850 1.790 1.845 0 +0.04(+2.25%)
Oct 10, 2013 1.750 1.815 1.749 1.804 73,202,840 +0.11(+6.35%)
Oct 09, 2013 1.724 1.727 1.655 1.696 0 -0.02(-1.10%)
Oct 08, 2013 1.817 1.822 1.711 1.715 120,220,096 -0.10(-5.66%)
Oct 07, 2013 1.817 1.861 1.814 1.818 50,760,684 -0.05(-2.48%)
Oct 04, 2013 1.816 1.872 1.813 1.864 47,223,172 +0.05(+2.57%)
Oct 03, 2013 1.876 1.888 1.788 1.817 82,056,768 -0.07(-3.48%)
Oct 02, 2013 1.846 1.891 1.842 1.883 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.