Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.970 -0.140 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.090 6.090 6.090 0 -0.03(-0.49%)
Dec 30, 2013 6.070 6.130 6.050 6.120 43,092 +0.07(+1.16%)
Dec 27, 2013 6.000 6.090 5.990 6.050 86,100 +0.05(+0.83%)
Dec 24, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 23, 2013 5.800 6.000 5.800 6.000 56,655 +0.17(+2.92%)
Dec 20, 2013 5.730 5.900 5.730 5.830 45,064 +0.10(+1.75%)
Dec 19, 2013 5.850 5.940 5.720 5.730 72,407 -0.12(-2.05%)
Dec 18, 2013 5.900 5.900 5.730 5.850 58,474 +0.00(+0.00%)
Dec 17, 2013 6.000 6.000 5.830 5.850 49,851 -0.12(-2.01%)
Dec 16, 2013 5.950 6.020 5.910 5.970 46,513 +0.03(+0.51%)
Dec 13, 2013 5.880 5.940 5.810 5.940 37,103 +0.10(+1.71%)
Dec 12, 2013 5.830 5.890 5.800 5.840 29,158 +0.01(+0.17%)
Dec 11, 2013 5.900 5.940 5.830 5.830 44,167 -0.07(-1.19%)
Dec 10, 2013 5.840 5.950 5.810 5.900 43,469 +0.02(+0.34%)
Dec 09, 2013 5.950 5.950 5.870 5.880 20,750 -0.09(-1.51%)
Dec 06, 2013 5.870 5.990 5.870 5.970 19,984 +0.10(+1.70%)
Dec 05, 2013 6.000 6.000 5.800 5.870 40,100 -0.10(-1.68%)
Dec 04, 2013 6.160 6.220 5.900 5.970 41,629 -0.18(-2.93%)
Dec 03, 2013 6.000 6.150 5.900 6.150 32,559 +0.40(+6.96%)
Dec 02, 2013 5.930 6.000 5.750 5.750 35,728 -0.18(-3.04%)
Nov 29, 2013 5.850 6.070 5.800 5.930 37,685 +0.08(+1.37%)
Nov 28, 2013 5.820 5.990 5.800 5.850 15,662 +0.00(+0.00%)
Nov 27, 2013 6.000 6.090 5.700 5.850 39,866 -0.15(-2.50%)
Nov 26, 2013 6.100 6.200 5.700 6.000 38,812 -0.10(-1.64%)
Nov 25, 2013 5.750 6.800 5.750 6.100 102,944 +0.40(+7.02%)
Nov 22, 2013 5.180 5.750 5.080 5.700 61,997 +0.55(+10.68%)
Nov 21, 2013 5.000 5.270 4.980 5.150 52,224 +0.17(+3.41%)
Nov 20, 2013 5.400 5.450 4.750 4.980 174,966 -0.47(-8.62%)
Nov 19, 2013 5.740 5.810 5.450 5.450 52,271 -0.30(-5.22%)
Nov 18, 2013 5.860 6.070 5.750 5.750 39,079 -0.12(-2.04%)
Nov 15, 2013 6.030 6.090 5.870 5.870 16,331 -0.21(-3.45%)
Nov 14, 2013 6.100 6.200 5.970 6.080 13,299 +0.07(+1.16%)
Nov 12, 2013 6.240 6.240 5.980 6.010 15,606 -0.23(-3.69%)
Nov 11, 2013 6.200 6.240 6.120 6.240 15,157 +0.04(+0.65%)
Nov 08, 2013 6.350 6.350 6.130 6.200 18,033 -0.03(-0.48%)
Nov 07, 2013 6.380 6.400 6.110 6.230 24,694 -0.13(-2.04%)
Nov 06, 2013 5.750 6.490 5.750 6.360 89,234 +0.61(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.