Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.000 2.060 1.910 1.930 9,145 +0.04(+2.12%)
May 30, 2013 1.930 1.990 1.890 1.890 7,771 +0.00(+0.00%)
May 29, 2013 1.950 1.950 1.890 1.890 11,561 -0.05(-2.58%)
May 28, 2013 2.030 2.040 1.940 1.940 49,675 -0.04(-2.02%)
May 24, 2013 2.040 2.040 1.920 1.980 38,195 -0.06(-2.94%)
May 23, 2013 1.970 2.060 1.970 2.040 35,597 +0.01(+0.49%)
May 22, 2013 2.160 2.160 1.980 2.030 105,589 +0.05(+2.53%)
May 21, 2013 1.920 2.000 1.920 1.980 147,486 +0.10(+5.32%)
May 20, 2013 2.050 2.050 1.880 1.880 30,088 -0.10(-5.05%)
May 17, 2013 1.980 2.000 1.930 1.980 34,822 +0.02(+1.02%)
May 16, 2013 1.990 2.000 1.910 1.960 35,704 -0.02(-1.01%)
May 15, 2013 1.960 2.000 1.940 1.980 50,042 +0.03(+1.54%)
May 13, 2013 1.950 1.970 1.930 1.950 17,533 +0.00(+0.00%)
May 10, 2013 1.930 1.955 1.930 1.950 13,369 +0.00(+0.00%)
May 09, 2013 1.950 1.980 1.850 1.950 100,321 +0.00(+0.00%)
May 08, 2013 1.980 1.980 1.920 1.950 17,349 -0.02(-1.02%)
May 07, 2013 2.010 2.010 1.950 1.970 19,793 +0.01(+0.51%)
May 06, 2013 2.020 2.020 1.940 1.960 55,005 -0.04(-2.00%)
May 03, 2013 1.990 2.000 1.990 2.000 6,300 +0.00(+0.00%)
May 02, 2013 1.980 2.020 1.980 2.000 22,206 +0.04(+2.04%)
May 01, 2013 2.000 2.020 1.860 1.960 8,250 -0.06(-2.97%)
Apr 30, 2013 1.980 2.020 1.980 2.020 9,200 +0.01(+0.50%)
Apr 29, 2013 2.000 2.020 1.920 2.010 11,400 -0.01(-0.50%)
Apr 26, 2013 1.960 2.040 1.990 2.020 33,260 -0.02(-0.98%)
Apr 25, 2013 2.000 2.060 1.990 2.040 63,924 +0.05(+2.51%)
Apr 23, 2013 1.990 1.990 1.990 1.990 0 +0.06(+3.11%)
Apr 22, 2013 1.950 1.950 1.910 1.930 3,739 -0.02(-1.03%)
Apr 19, 2013 1.930 1.950 1.920 1.950 1,510 +0.05(+2.63%)
Apr 18, 2013 1.920 1.940 1.900 1.900 9,415 +0.00(+0.00%)
Apr 17, 2013 1.900 1.910 1.880 1.900 9,850 +0.00(+0.00%)
Apr 16, 2013 1.920 1.950 1.870 1.900 6,676 +0.01(+0.53%)
Apr 15, 2013 1.900 1.900 1.890 1.890 1,080 -0.01(-0.53%)
Apr 12, 2013 1.880 1.910 1.810 1.900 11,818 +0.09(+4.97%)
Apr 11, 2013 1.880 1.900 1.810 1.810 7,970 -0.08(-4.24%)
Apr 10, 2013 1.910 1.950 1.890 1.890 19,659 -0.01(-0.52%)
Apr 09, 2013 1.910 1.930 1.830 1.900 25,297 -0.03(-1.55%)
Apr 08, 2013 1.940 2.000 1.820 1.930 36,292 -0.01(-0.52%)
Apr 05, 2013 1.880 1.940 1.870 1.940 5,985 +0.02(+1.04%)
Apr 04, 2013 1.920 1.950 1.880 1.920 21,807 -0.03(-1.29%)
Apr 03, 2013 1.960 1.960 1.920 1.945 2,956 +0.01(+0.26%)
Apr 02, 2013 2.020 2.167 1.920 1.940 25,705 -0.06(-3.00%)
Apr 01, 2013 2.080 2.080 1.970 2.000 24,690 -0.10(-4.76%)
Mar 28, 2013 2.044 2.100 2.040 2.100 24,906 +0.04(+1.94%)
Mar 27, 2013 2.100 2.100 2.020 2.060 19,820 -0.03(-1.44%)
Mar 26, 2013 2.100 2.100 2.040 2.090 46,737 +0.16(+8.29%)
Mar 25, 2013 2.020 2.020 1.811 1.930 147,280 +0.05(+2.66%)
Mar 22, 2013 2.100 2.150 1.850 1.880 179,809 -0.15(-7.39%)
Mar 21, 2013 2.180 2.180 1.970 2.030 32,255 -0.15(-6.88%)
Mar 20, 2013 2.200 2.200 2.130 2.180 5,760 +0.06(+2.83%)
Mar 19, 2013 2.280 2.280 2.050 2.120 10,221 -0.03(-1.40%)
Mar 18, 2013 2.180 2.210 2.140 2.150 9,830 -0.05(-2.27%)
Mar 15, 2013 2.140 2.200 2.120 2.200 21,053 +0.06(+2.80%)
Mar 14, 2013 2.290 2.290 2.140 2.140 62,425 -0.06(-2.73%)
Mar 13, 2013 2.160 2.200 2.140 2.200 38,800 +0.07(+3.29%)
Mar 12, 2013 2.300 2.300 2.130 2.130 9,342 -0.03(-1.39%)
Mar 11, 2013 2.010 2.200 2.010 2.160 28,445 +0.04(+1.89%)
Mar 08, 2013 2.110 2.170 2.100 2.120 21,099 +0.02(+0.95%)
Mar 07, 2013 2.123 2.190 2.080 2.100 49,200 -0.04(-1.87%)
Mar 06, 2013 2.260 2.300 2.100 2.140 28,074 -0.10(-4.46%)
Mar 05, 2013 2.180 2.740 2.150 2.240 109,589 +0.07(+3.23%)
Mar 04, 2013 2.240 2.240 2.145 2.170 8,000 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.