Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.760	7.990	7.530	7.550	0	-0.12(-1.56%)
Oct 30, 2013	8.240	8.780	7.630	7.670	320,185	-0.21(-2.66%)
Oct 29, 2013	7.930	8.200	7.810	7.880	0	+0.02(+0.25%)
Oct 28, 2013	8.110	8.240	7.600	7.860	0	-0.04(-0.51%)
Oct 25, 2013	8.770	8.770	7.900	7.900	0	-0.82(-9.46%)
Oct 24, 2013	8.800	8.990	8.710	8.725	160,418	-0.02(-0.17%)
Oct 23, 2013	8.960	8.982	8.700	8.740	0	-0.26(-2.89%)
Oct 22, 2013	9.160	9.370	8.760	9.000	557,888	-0.08(-0.88%)
Oct 21, 2013	8.980	9.170	8.770	9.080	484,344	+0.24(+2.71%)
Oct 18, 2013	8.710	9.100	8.690	8.840	452,230	+0.18(+2.08%)
Oct 17, 2013	8.520	8.870	8.500	8.660	188,034	+0.07(+0.81%)
Oct 16, 2013	8.660	8.950	8.510	8.590	281,438	+0.01(+0.12%)
Oct 15, 2013	8.680	8.920	8.530	8.580	272,121	-0.17(-1.94%)
Oct 14, 2013	8.550	8.830	8.270	8.750	223,335	+0.06(+0.69%)
Oct 11, 2013	8.170	8.750	8.130	8.690	0	+0.50(+6.11%)
Oct 10, 2013	7.850	8.220	7.850	8.190	290,362	+0.57(+7.48%)
Oct 09, 2013	8.030	8.080	7.470	7.620	0	-0.44(-5.46%)
Oct 08, 2013	8.640	8.890	8.000	8.060	411,926	-0.60(-6.93%)
Oct 07, 2013	8.760	8.930	8.600	8.660	0	-0.27(-3.02%)
Oct 04, 2013	8.410	9.000	8.340	8.930	0	+0.59(+7.07%)
Oct 03, 2013	8.230	8.440	7.800	8.340	0	-0.02(-0.24%)
Oct 02, 2013	8.100	8.490	8.100	8.360	199,016	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices