Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.720	1.760	1.590	1.635	421,725	-0.08(-4.94%)
Feb 27, 2013	1.700	1.765	1.680	1.720	254,883	+0.03(+1.78%)
Feb 26, 2013	1.780	1.790	1.670	1.690	416,971	-0.08(-4.52%)
Feb 25, 2013	1.800	1.820	1.750	1.770	168,086	-0.04(-2.21%)
Feb 22, 2013	1.800	1.830	1.790	1.810	318,334	+0.01(+0.56%)
Feb 21, 2013	1.800	1.840	1.780	1.800	452,941	-0.02(-1.10%)
Feb 20, 2013	1.830	1.850	1.800	1.820	569,216	+0.00(+0.00%)
Feb 19, 2013	1.830	1.840	1.780	1.820	474,958	+0.00(+0.00%)
Feb 15, 2013	1.830	1.840	1.810	1.820	345,450	+0.01(+0.55%)
Feb 14, 2013	1.820	1.880	1.800	1.810	354,225	-0.02(-1.09%)
Feb 13, 2013	2.040	2.040	1.800	1.830	1,012,135	-0.20(-9.85%)
Feb 12, 2013	2.030	2.060	2.020	2.030	135,078	-0.02(-0.98%)
Feb 11, 2013	2.050	2.050	2.020	2.050	228,798	-0.02(-0.97%)
Feb 08, 2013	2.080	2.080	2.010	2.070	195,628	-0.01(-0.48%)
Feb 07, 2013	2.150	2.150	2.030	2.080	178,268	-0.08(-3.70%)
Feb 06, 2013	2.110	2.170	2.100	2.160	139,003	+0.08(+3.85%)
Feb 04, 2013	2.140	2.140	2.030	2.080	370,375	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices