Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.488 7.697 7.467 7.508 390,610 -0.08(-1.03%)
Jan 30, 2014 7.516 7.648 7.471 7.586 331,210 +0.12(+1.59%)
Jan 29, 2014 7.562 7.599 7.455 7.467 551,857 -0.14(-1.78%)
Jan 28, 2014 7.619 7.639 7.513 7.603 855,977 +0.02(+0.22%)
Jan 27, 2014 7.771 7.795 7.566 7.586 390,766 -0.14(-1.75%)
Jan 24, 2014 7.763 7.804 7.644 7.722 365,142 -0.06(-0.79%)
Jan 23, 2014 7.787 7.832 7.726 7.783 379,220 -0.00(-0.05%)
Jan 22, 2014 7.795 7.816 7.754 7.787 349,168 +0.01(+0.16%)
Jan 21, 2014 7.775 7.791 7.685 7.775 508,071 +0.04(+0.48%)
Jan 17, 2014 7.672 7.738 7.738 7.738 1,640,795 +0.08(+1.07%)
Jan 16, 2014 7.763 7.787 7.644 7.656 843,388 -0.09(-1.22%)
Jan 15, 2014 7.713 7.775 7.672 7.750 953,891 +0.04(+0.48%)
Jan 14, 2014 7.664 7.718 7.598 7.713 628,135 +0.11(+1.46%)
Jan 13, 2014 7.603 7.644 7.498 7.603 527,747 -0.04(-0.54%)
Jan 10, 2014 7.574 7.656 7.549 7.644 437,993 +0.09(+1.25%)
Jan 09, 2014 7.525 7.549 7.455 7.549 556,527 +0.06(+0.82%)
Jan 08, 2014 7.549 7.549 7.463 7.488 392,026 -0.05(-0.65%)
Jan 07, 2014 7.566 7.664 7.496 7.537 398,282 -0.01(-0.16%)
Jan 06, 2014 7.599 7.664 7.508 7.549 713,078 -0.05(-0.70%)
Jan 03, 2014 7.668 7.722 7.562 7.603 714,535 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.