Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.46	51.92	50.30	50.58	2,654,899	-0.89(-1.73%)
Jan 30, 2014	50.46	52.13	49.79	51.47	2,899,581	+1.77(+3.56%)
Jan 29, 2014	49.50	50.91	49.11	49.70	2,670,062	-0.66(-1.31%)
Jan 28, 2014	49.38	50.45	49.02	50.36	2,493,666	+1.52(+3.11%)
Jan 27, 2014	48.33	50.12	47.75	48.84	3,206,151	+0.17(+0.35%)
Jan 24, 2014	49.75	49.99	48.11	48.67	3,886,560	-1.77(-3.51%)
Jan 23, 2014	51.55	51.80	49.91	50.44	3,241,756	-1.60(-3.07%)
Jan 22, 2014	52.06	52.45	51.56	52.04	2,551,450	+0.23(+0.44%)
Jan 21, 2014	51.98	52.38	50.45	51.81	3,266,308	-0.07(-0.13%)
Jan 17, 2014	52.02	51.88	51.88	51.88	4,047,900	-0.32(-0.61%)
Jan 16, 2014	52.80	53.65	51.86	52.20	5,120,712	+0.21(+0.40%)
Jan 15, 2014	51.05	52.32	51.05	51.99	3,407,816	+0.94(+1.84%)
Jan 14, 2014	50.12	51.50	50.08	51.05	4,562,947	+1.19(+2.39%)
Jan 13, 2014	51.92	51.98	49.41	49.86	4,421,098	-2.11(-4.06%)
Jan 10, 2014	52.31	52.69	51.38	51.97	2,832,798	-0.14(-0.27%)
Jan 09, 2014	52.03	52.85	51.81	52.11	4,159,351	+0.43(+0.83%)
Jan 08, 2014	52.29	52.89	51.41	51.68	4,950,404	-0.81(-1.54%)
Jan 07, 2014	52.15	53.89	52.06	52.49	6,661,550	+1.23(+2.40%)
Jan 06, 2014	54.25	54.63	51.01	51.26	11,785,682	-5.48(-9.66%)
Jan 03, 2014	57.59	58.30	55.85	56.74	4,120,834	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices