Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.373 7.373 7.242 7.284 150,436 +0.02(+0.23%)
Oct 30, 2014 7.335 7.347 7.242 7.268 84,826 -0.05(-0.75%)
Oct 29, 2014 7.331 7.360 7.293 7.322 38,121 +0.01(+0.17%)
Oct 28, 2014 7.255 7.326 7.204 7.310 117,524 +0.05(+0.75%)
Oct 27, 2014 7.263 7.326 7.326 7.255 47,439 -0.07(-0.98%)
Oct 24, 2014 7.305 7.339 7.268 7.326 39,488 +0.04(+0.58%)
Oct 23, 2014 7.234 7.352 7.234 7.284 79,902 +0.08(+1.17%)
Oct 22, 2014 7.150 7.217 7.133 7.200 73,064 +0.05(+0.71%)
Oct 21, 2014 7.082 7.154 7.058 7.150 103,272 +0.13(+1.86%)
Oct 20, 2014 6.990 7.137 6.990 7.019 107,452 +0.05(+0.79%)
Oct 17, 2014 6.897 7.032 6.889 6.965 129,995 +0.09(+1.35%)
Oct 16, 2014 6.666 6.881 6.611 6.872 137,435 +0.12(+1.81%)
Oct 15, 2014 6.775 6.788 6.628 6.750 427,853 -0.04(-0.56%)
Oct 14, 2014 6.834 6.876 6.788 6.788 120,646 -0.01(-0.19%)
Oct 13, 2014 7.053 7.099 6.797 6.801 140,580 -0.25(-3.58%)
Oct 10, 2014 7.108 7.125 7.045 7.053 59,282 -0.05(-0.65%)
Oct 09, 2014 7.179 7.192 7.095 7.099 102,587 -0.11(-1.52%)
Oct 08, 2014 7.162 7.220 7.125 7.209 97,744 +0.06(+0.82%)
Oct 07, 2014 7.146 7.188 7.129 7.150 67,414 +0.00(+0.06%)
Oct 06, 2014 7.276 7.301 7.146 7.146 195,379 -0.08(-1.05%)
Oct 03, 2014 7.242 7.263 7.217 7.221 147,718 +0.05(+0.64%)
Oct 02, 2014 7.322 7.352 7.150 7.175 280,916 -0.13(-1.84%)
Oct 01, 2014 7.360 7.381 7.276 7.310 131,971 -0.04(-0.52%)
Sep 30, 2014 7.411 7.419 7.347 7.347 197,160 -0.03(-0.34%)
Sep 29, 2014 7.415 7.415 7.314 7.373 97,666 -0.04(-0.57%)
Sep 26, 2014 7.339 7.423 7.326 7.415 64,095 +0.10(+1.32%)
Sep 25, 2014 7.390 7.415 7.297 7.318 104,466 -0.10(-1.36%)
Sep 24, 2014 7.356 7.419 7.335 7.419 52,121 +0.06(+0.80%)
Sep 23, 2014 7.369 7.415 7.318 7.360 89,270 -0.00(-0.06%)
Sep 22, 2014 7.503 7.516 7.364 7.364 101,104 -0.11(-1.52%)
Sep 19, 2014 7.495 7.503 7.444 7.478 115,322 -0.00(-0.06%)
Sep 18, 2014 7.495 7.537 7.448 7.482 203,073 -0.03(-0.34%)
Sep 17, 2014 7.528 7.537 7.507 7.507 92,363 -0.05(-0.61%)
Sep 16, 2014 7.406 7.554 7.398 7.554 175,939 +0.13(+1.70%)
Sep 15, 2014 7.411 7.427 7.390 7.427 83,116 +0.03(+0.46%)
Sep 12, 2014 7.465 7.533 7.369 7.394 111,829 -0.08(-1.12%)
Sep 11, 2014 7.503 7.579 7.474 7.478 102,438 -0.06(-0.84%)
Sep 10, 2014 7.486 7.591 7.465 7.541 245,665 -0.08(-1.05%)
Sep 09, 2014 7.650 7.697 7.617 7.621 87,727 -0.06(-0.82%)
Sep 08, 2014 7.734 7.772 7.684 7.684 84,814 -0.06(-0.76%)
Sep 05, 2014 7.751 7.776 7.734 7.743 114,752 -0.01(-0.16%)
Sep 04, 2014 7.789 7.789 7.747 7.755 64,409 +0.00(+0.00%)
Sep 03, 2014 7.747 7.781 7.747 7.755 61,051 +0.02(+0.22%)
Sep 02, 2014 7.793 7.802 7.734 7.739 69,989 -0.05(-0.65%)
Aug 29, 2014 7.776 7.789 7.789 7.789 194,257 +0.03(+0.38%)
Aug 28, 2014 7.722 7.764 7.692 7.760 116,568 +0.04(+0.54%)
Aug 27, 2014 7.713 7.743 7.688 7.718 237,911 +0.03(+0.38%)
Aug 26, 2014 7.684 7.688 7.684 7.688 58,274 +0.03(+0.38%)
Aug 25, 2014 7.676 7.701 7.659 7.659 52,672 +0.00(+0.05%)
Aug 22, 2014 7.718 7.720 7.650 7.654 78,378 -0.05(-0.63%)
Aug 21, 2014 7.697 7.713 7.676 7.703 58,581 +0.03(+0.35%)
Aug 20, 2014 7.676 7.697 7.654 7.676 52,856 +0.02(+0.27%)
Aug 19, 2014 7.671 7.697 7.650 7.654 55,473 +0.02(+0.26%)
Aug 18, 2014 7.629 7.667 7.629 7.635 100,856 +0.04(+0.46%)
Aug 15, 2014 7.638 7.676 7.583 7.600 63,567 -0.03(-0.44%)
Aug 14, 2014 7.558 7.671 7.528 7.633 165,803 +0.09(+1.23%)
Aug 13, 2014 7.499 7.545 7.486 7.541 80,263 +0.06(+0.79%)
Aug 12, 2014 7.541 7.570 7.469 7.482 98,647 -0.04(-0.56%)
Aug 11, 2014 7.436 7.528 7.427 7.524 182,863 +0.09(+1.25%)
Aug 08, 2014 7.381 7.461 7.364 7.432 146,332 +0.05(+0.68%)
Aug 07, 2014 7.432 7.469 7.381 7.381 383,797 -0.02(-0.28%)
Aug 06, 2014 7.436 7.448 7.385 7.402 99,798 -0.02(-0.23%)
Aug 05, 2014 7.495 7.516 7.381 7.419 180,916 -0.12(-1.56%)
Aug 04, 2014 7.570 7.570 7.507 7.537 86,324 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.