Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.446 3.446 3.446 3.446 548,055 -0.04(-1.08%)
Dec 30, 2014 3.438 3.530 3.359 3.484 509,893 -0.01(-0.36%)
Dec 29, 2014 3.526 3.567 3.480 3.497 424,440 -0.07(-1.99%)
Dec 26, 2014 3.559 3.601 3.555 3.567 126,969 +0.00(+0.12%)
Dec 24, 2014 3.522 3.563 3.563 3.563 233,235 +0.02(+0.59%)
Dec 23, 2014 3.517 3.555 3.492 3.542 292,962 +0.02(+0.59%)
Dec 22, 2014 3.630 3.647 3.472 3.522 351,552 -0.11(-2.99%)
Dec 19, 2014 3.680 3.692 3.605 3.630 284,189 -0.06(-1.58%)
Dec 18, 2014 3.505 3.688 3.463 3.688 288,451 +0.23(+6.63%)
Dec 17, 2014 3.471 3.526 3.442 3.459 381,621 -0.01(-0.24%)
Dec 16, 2014 3.550 3.550 3.451 3.467 533,052 -0.08(-2.33%)
Dec 15, 2014 3.521 3.571 3.513 3.550 186,982 +0.04(+1.06%)
Dec 12, 2014 3.542 3.571 3.513 3.513 251,492 -0.06(-1.73%)
Dec 11, 2014 3.595 3.595 3.533 3.575 264,885 -0.02(-0.57%)
Dec 10, 2014 3.612 3.616 3.579 3.595 234,636 -0.01(-0.23%)
Dec 09, 2014 3.517 3.608 3.517 3.604 223,793 +0.03(+0.81%)
Dec 08, 2014 3.819 3.819 3.567 3.575 670,435 -0.25(-6.49%)
Dec 05, 2014 3.814 3.823 3.777 3.823 251,214 +0.03(+0.76%)
Dec 04, 2014 3.819 3.848 3.781 3.794 165,311 -0.03(-0.76%)
Dec 03, 2014 3.864 3.872 3.823 3.823 204,213 -0.03(-0.75%)
Dec 02, 2014 3.839 3.889 3.827 3.852 240,412 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.