Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 296.11 306.94 296.11 305.87 1,949,774 +11.75(+3.99%)
Mar 28, 2014 305.01 314.19 292.73 294.12 2,555,334 -15.64(-5.05%)
Mar 27, 2014 306.64 312.90 296.65 309.76 2,018,061 +3.83(+1.25%)
Mar 26, 2014 313.08 317.28 305.93 305.93 1,968,434 -5.85(-1.88%)
Mar 25, 2014 316.00 321.14 304.00 311.78 2,145,086 -0.82(-0.26%)
Mar 24, 2014 320.20 322.00 300.32 312.60 3,695,334 -5.93(-1.86%)
Mar 21, 2014 355.00 355.00 313.08 318.53 5,749,873 -28.51(-8.22%)
Mar 20, 2014 348.27 353.20 344.72 347.04 1,366,776 -2.97(-0.85%)
Mar 19, 2014 352.49 358.89 347.00 350.01 1,341,947 -1.93(-0.55%)
Mar 18, 2014 346.80 354.07 345.70 351.94 1,516,504 +6.34(+1.83%)
Mar 17, 2014 334.83 349.00 334.61 345.60 1,559,316 +13.11(+3.94%)
Mar 14, 2014 333.40 340.00 329.23 332.49 1,337,136 +0.44(+0.13%)
Mar 13, 2014 341.04 342.59 329.03 332.05 1,064,656 -7.50(-2.21%)
Mar 12, 2014 333.05 340.38 332.28 339.55 878,743 +3.56(+1.06%)
Mar 11, 2014 338.25 341.26 334.19 335.99 1,025,622 -2.01(-0.59%)
Mar 10, 2014 327.65 338.60 327.01 338.00 1,470,952 +9.25(+2.81%)
Mar 07, 2014 341.79 342.85 323.72 328.75 2,785,693 -11.94(-3.50%)
Mar 06, 2014 346.86 353.00 334.01 340.69 2,232,649 +1.69(+0.50%)
Mar 05, 2014 345.23 346.30 338.86 339.00 997,447 -4.15(-1.21%)
Mar 04, 2014 343.53 346.74 341.10 343.15 1,107,534 +4.77(+1.41%)
Mar 03, 2014 340.68 342.36 331.22 338.38 1,340,321 -2.30(-0.68%)
Feb 28, 2014 346.16 349.95 335.02 340.68 1,862,125 -3.18(-0.92%)
Feb 27, 2014 342.50 348.39 340.77 343.86 1,149,449 +0.65(+0.19%)
Feb 26, 2014 342.17 353.00 337.31 343.21 1,191,445 -3.09(-0.89%)
Feb 25, 2014 346.51 349.54 343.11 346.30 1,350,468 +0.67(+0.19%)
Feb 24, 2014 349.12 353.24 345.62 345.63 1,668,028 -1.48(-0.43%)
Feb 21, 2014 336.37 349.77 334.47 347.11 1,815,763 +12.00(+3.58%)
Feb 20, 2014 330.33 335.88 323.31 335.11 1,316,535 +6.66(+2.03%)
Feb 19, 2014 334.12 335.39 326.65 328.45 825,653 -6.53(-1.95%)
Feb 18, 2014 327.90 335.99 326.96 334.98 966,757 +6.69(+2.04%)
Feb 14, 2014 329.48 328.29 328.29 328.29 1,054,300 -0.33(-0.10%)
Feb 13, 2014 316.81 329.45 315.00 328.62 1,311,440 +5.58(+1.73%)
Feb 12, 2014 319.27 326.34 318.63 323.04 1,461,128 +3.22(+1.01%)
Feb 11, 2014 314.31 319.90 313.00 319.82 1,564,469 +1.86(+0.58%)
Feb 10, 2014 315.54 318.23 311.67 317.96 1,248,798 +2.42(+0.77%)
Feb 07, 2014 303.13 316.02 301.38 315.54 1,505,545 +14.53(+4.83%)
Feb 06, 2014 301.88 307.35 300.67 301.01 1,381,784 +1.08(+0.36%)
Feb 05, 2014 307.39 307.39 294.02 299.93 1,886,291 -8.25(-2.68%)
Feb 04, 2014 299.01 310.06 298.15 308.18 2,141,142 +7.79(+2.59%)
Feb 03, 2014 314.84 316.99 298.15 300.39 2,198,342 -12.25(-3.92%)
Jan 31, 2014 313.08 317.45 311.01 312.64 1,313,163 -5.64(-1.77%)
Jan 30, 2014 310.72 321.25 310.00 318.28 1,807,663 +12.82(+4.20%)
Jan 29, 2014 299.03 318.42 292.82 305.46 2,772,374 -0.19(-0.06%)
Jan 28, 2014 302.38 306.00 297.02 305.65 1,723,735 +7.77(+2.61%)
Jan 27, 2014 303.61 303.86 292.53 297.88 1,515,145 -5.72(-1.88%)
Jan 24, 2014 314.78 315.13 303.14 303.60 1,943,806 -11.36(-3.61%)
Jan 23, 2014 307.23 315.38 305.48 314.96 1,578,578 +4.42(+1.42%)
Jan 22, 2014 309.80 315.00 306.32 310.54 1,125,227 +0.04(+0.01%)
Jan 21, 2014 300.45 311.20 299.54 310.50 1,792,941 +13.02(+4.38%)
Jan 17, 2014 293.60 297.48 297.48 297.48 1,413,600 +3.48(+1.18%)
Jan 16, 2014 297.27 299.13 291.75 294.00 1,051,235 -2.72(-0.92%)
Jan 15, 2014 297.47 297.47 292.32 296.72 1,038,357 -0.75(-0.25%)
Jan 14, 2014 284.70 300.67 280.31 297.47 1,651,354 +13.80(+4.86%)
Jan 13, 2014 299.35 302.95 281.55 283.67 2,305,504 -15.64(-5.23%)
Jan 10, 2014 291.57 299.85 286.30 299.31 1,868,748 +9.56(+3.30%)
Jan 09, 2014 292.05 297.00 288.00 289.75 1,318,676 -0.26(-0.09%)
Jan 08, 2014 276.64 290.99 274.25 290.01 1,435,587 +16.49(+6.03%)
Jan 07, 2014 275.83 277.17 273.45 273.52 817,385 -1.45(-0.53%)
Jan 06, 2014 278.03 279.36 270.62 274.97 1,016,890 -2.43(-0.88%)
Jan 03, 2014 279.80 280.84 275.48 277.40 655,988 -2.93(-1.05%)
Jan 02, 2014 279.44 282.51 276.21 280.33 901,404 +0.76(+0.27%)
Dec 31, 2013 279.93 279.57 279.57 279.57 640,600 +0.00(+0.00%)
Dec 30, 2013 278.39 280.19 273.77 279.57 605,202 +2.40(+0.87%)
Dec 27, 2013 281.81 282.92 276.31 277.17 609,633 -4.17(-1.48%)
Dec 26, 2013 280.81 282.22 279.07 281.34 620,545 +0.69(+0.25%)
Dec 24, 2013 281.44 282.68 278.36 280.65 463,262 -0.96(-0.34%)
Dec 23, 2013 284.28 285.00 279.51 281.61 1,075,940 -1.73(-0.61%)
Dec 20, 2013 278.45 285.54 275.03 283.34 3,027,642 +6.13(+2.21%)
Dec 19, 2013 278.88 280.43 275.17 277.21 955,172 -3.43(-1.22%)
Dec 18, 2013 272.19 281.25 270.74 280.64 1,870,359 +9.13(+3.36%)
Dec 17, 2013 274.50 276.59 270.27 271.51 1,249,321 -2.09(-0.76%)
Dec 16, 2013 277.57 283.54 273.21 273.60 1,178,303 -1.72(-0.62%)
Dec 13, 2013 278.02 279.41 271.59 275.32 1,167,492 -2.55(-0.92%)
Dec 12, 2013 278.20 283.83 277.22 277.87 993,034 -0.17(-0.06%)
Dec 11, 2013 285.75 286.02 277.19 278.04 1,268,487 -7.19(-2.52%)
Dec 10, 2013 281.88 288.90 281.29 285.23 847,546 -0.95(-0.33%)
Dec 09, 2013 292.86 293.20 284.70 286.18 1,189,970 -4.72(-1.62%)
Dec 06, 2013 289.55 292.86 283.00 290.90 0 +5.98(+2.10%)
Dec 05, 2013 284.95 288.73 282.12 284.92 0 -0.90(-0.31%)
Dec 04, 2013 285.90 289.24 282.38 285.82 0 -1.94(-0.67%)
Dec 03, 2013 294.17 294.84 286.56 287.76 1,410,701 -7.08(-2.40%)
Dec 02, 2013 291.71 298.82 290.52 294.84 0 +3.87(+1.33%)
Nov 29, 2013 290.00 295.49 290.00 290.97 0 -2.86(-0.97%)
Nov 27, 2013 292.80 295.89 288.01 293.83 0 +4.63(+1.60%)
Nov 26, 2013 295.95 297.80 288.58 289.20 1,583,073 -6.68(-2.26%)
Nov 25, 2013 286.54 297.98 284.77 295.88 2,725,361 +10.26(+3.59%)
Nov 22, 2013 278.00 289.97 274.98 285.62 0 +33.19(+13.15%)
Nov 21, 2013 247.30 253.22 245.31 252.43 1,398,275 +6.31(+2.56%)
Nov 20, 2013 245.67 249.96 243.00 246.12 1,014,438 +0.66(+0.27%)
Nov 19, 2013 241.97 248.75 240.68 245.46 1,203,463 +4.19(+1.74%)
Nov 18, 2013 244.98 247.40 239.81 241.27 1,224,246 -3.82(-1.56%)
Nov 15, 2013 237.00 245.81 236.80 245.09 0 +7.51(+3.16%)
Nov 14, 2013 236.50 240.84 236.50 237.58 680,033 +1.96(+0.83%)
Nov 12, 2013 233.50 235.63 231.00 235.62 0 +0.83(+0.35%)
Nov 11, 2013 236.23 237.43 232.36 234.79 0 -1.90(-0.80%)
Nov 08, 2013 233.12 237.54 230.25 236.69 0 +5.50(+2.38%)
Nov 07, 2013 239.72 242.89 230.53 231.19 1,444,057 -7.29(-3.06%)
Nov 06, 2013 245.27 245.98 237.63 238.48 1,053,375 -5.58(-2.29%)
Nov 05, 2013 237.99 244.87 237.99 244.06 993,525 +3.99(+1.66%)
Nov 04, 2013 243.79 245.95 239.85 240.07 942,173 -3.03(-1.25%)
Nov 01, 2013 245.57 248.31 239.61 243.10 0 -1.09(-0.45%)
Oct 31, 2013 249.23 251.00 244.17 244.19 1,174,227 -4.76(-1.91%)
Oct 30, 2013 253.72 254.81 246.77 248.95 934,430 -5.44(-2.14%)
Oct 29, 2013 255.85 256.00 249.13 254.39 871,222 -0.04(-0.02%)
Oct 28, 2013 250.47 262.00 245.03 254.43 2,577,765 +2.17(+0.86%)
Oct 25, 2013 250.53 252.83 247.75 252.26 0 +3.04(+1.22%)
Oct 24, 2013 251.99 252.99 248.37 249.22 1,034,731 -1.90(-0.76%)
Oct 23, 2013 249.80 251.84 247.43 251.12 993,548 +0.52(+0.21%)
Oct 22, 2013 244.25 251.96 243.02 250.60 1,239,077 +7.53(+3.10%)
Oct 21, 2013 245.19 246.50 241.52 243.07 774,235 -1.83(-0.75%)
Oct 18, 2013 246.70 246.86 241.66 244.90 1,122,399 -2.20(-0.89%)
Oct 17, 2013 241.02 247.46 240.05 247.10 932,612 +5.92(+2.46%)
Oct 16, 2013 236.57 241.88 236.35 241.18 1,148,433 +4.71(+1.99%)
Oct 15, 2013 237.69 239.07 236.19 236.47 765,740 -2.37(-0.99%)
Oct 14, 2013 232.65 238.97 231.02 238.84 701,806 +4.04(+1.72%)
Oct 11, 2013 233.97 238.65 233.26 234.80 0 +0.63(+0.27%)
Oct 10, 2013 228.26 234.85 227.50 234.17 1,178,088 +10.32(+4.61%)
Oct 09, 2013 226.96 228.15 221.07 223.85 1,429,555 -1.65(-0.73%)
Oct 08, 2013 235.37 237.75 225.11 225.50 1,554,261 -11.09(-4.69%)
Oct 07, 2013 237.47 240.91 235.59 236.59 910,184 -3.71(-1.54%)
Oct 04, 2013 236.39 241.45 235.40 240.30 1,325,957 +6.46(+2.76%)
Oct 03, 2013 244.71 245.98 233.50 233.84 1,679,981 -12.39(-5.03%)
Oct 02, 2013 243.90 248.32 243.62 246.23 835,887 +1.31(+0.53%)
Oct 01, 2013 242.85 245.75 241.95 244.92 913,757 +0.10(+0.04%)
Sep 27, 2013 241.23 245.16 238.47 244.82 0 +1.77(+0.73%)
Sep 26, 2013 241.94 245.88 241.48 243.05 986,202 +1.54(+0.64%)
Sep 25, 2013 244.10 244.36 241.27 241.51 872,309 -2.03(-0.83%)
Sep 24, 2013 242.46 243.97 240.89 243.54 833,119 +0.87(+0.36%)
Sep 23, 2013 248.40 248.40 241.52 242.67 1,056,810 -5.46(-2.20%)
Sep 20, 2013 248.28 248.75 246.05 248.13 0 +0.15(+0.06%)
Sep 19, 2013 247.03 248.95 244.62 247.98 1,395,622 +1.63(+0.66%)
Sep 18, 2013 245.99 246.49 240.05 246.35 1,603,879 +6.30(+2.62%)
Sep 17, 2013 238.98 241.00 236.23 240.05 0 +0.48(+0.20%)
Sep 16, 2013 238.00 240.38 236.31 239.57 1,045,346 +4.86(+2.07%)
Sep 13, 2013 234.95 236.07 231.54 234.71 0 +0.60(+0.26%)
Sep 12, 2013 236.77 238.50 233.08 234.11 1,112,213 -2.16(-0.91%)
Sep 11, 2013 228.50 236.54 227.79 236.27 1,220,774 +7.58(+3.31%)
Sep 10, 2013 230.00 230.35 224.79 228.69 931,227 -0.16(-0.07%)
Sep 09, 2013 226.09 229.00 224.94 228.86 872,119 +3.68(+1.63%)
Sep 06, 2013 229.50 230.00 224.43 225.18 0 -2.52(-1.11%)
Sep 05, 2013 229.81 231.72 226.02 227.70 1,072,308 -2.89(-1.25%)
Sep 04, 2013 223.64 231.65 223.00 230.59 1,905,033 +8.80(+3.97%)
Sep 03, 2013 216.00 222.45 213.05 221.79 1,219,406 +8.77(+4.12%)
Aug 30, 2013 213.99 214.56 210.87 213.02 0 -1.11(-0.52%)
Aug 29, 2013 209.19 217.07 209.03 214.13 843,701 +4.42(+2.11%)
Aug 28, 2013 208.27 211.29 206.60 209.71 808,844 +2.06(+0.99%)
Aug 27, 2013 210.09 211.71 207.39 207.65 724,565 -4.69(-2.21%)
Aug 26, 2013 212.02 214.92 210.99 212.34 805,901 +0.96(+0.45%)
Aug 23, 2013 211.49 212.25 210.02 211.38 0 -0.10(-0.05%)
Aug 22, 2013 208.35 212.77 208.01 211.48 611,739 +3.40(+1.63%)
Aug 21, 2013 205.61 210.98 203.55 208.08 998,705 +1.53(+0.74%)
Aug 20, 2013 206.81 209.25 206.24 206.55 736,676 -0.32(-0.15%)
Aug 19, 2013 207.15 209.95 206.84 206.87 639,825 -0.02(-0.01%)
Aug 16, 2013 205.61 208.92 205.28 206.89 0 +0.36(+0.17%)
Aug 15, 2013 209.41 209.86 205.73 206.53 814,099 -4.99(-2.36%)
Aug 14, 2013 210.93 214.16 210.65 211.52 1,054,843 +0.27(+0.13%)
Aug 13, 2013 206.88 213.49 206.15 211.25 1,775,014 +4.36(+2.11%)
Aug 12, 2013 210.79 210.79 203.55 206.89 1,956,133 -5.46(-2.57%)
Aug 09, 2013 214.75 217.10 212.01 212.35 1,028,855 -4.54(-2.09%)
Aug 08, 2013 219.70 220.00 215.87 216.89 807,767 -0.87(-0.40%)
Aug 07, 2013 220.64 222.85 217.13 217.76 1,114,480 -4.06(-1.83%)
Aug 06, 2013 227.21 227.36 221.70 221.82 753,831 -5.75(-2.53%)
Aug 05, 2013 228.00 229.00 225.10 227.57 969,762 -0.19(-0.08%)
Aug 02, 2013 220.38 227.80 220.30 227.76 1,535,972 +7.56(+3.43%)
Aug 01, 2013 218.82 221.58 218.03 220.20 1,126,054 +2.07(+0.95%)
Jul 31, 2013 217.49 221.70 216.06 218.13 0 +1.20(+0.55%)
Jul 30, 2013 216.98 217.99 214.21 216.93 0 +0.97(+0.45%)
Jul 29, 2013 221.86 224.11 215.96 215.96 0 -7.27(-3.26%)
Jul 26, 2013 226.40 227.76 218.16 223.23 0 -4.25(-1.87%)
Jul 25, 2013 233.53 233.97 222.20 227.48 2,392,644 +0.87(+0.38%)
Jul 24, 2013 222.73 226.97 221.18 226.61 1,455,739 +3.96(+1.78%)
Jul 23, 2013 231.55 231.83 221.91 222.66 1,723,278 -9.01(-3.89%)
Jul 22, 2013 233.71 232.00 222.09 231.67 0 +1.40(+0.61%)
Jul 19, 2013 224.33 230.62 220.10 230.27 1,593,039 +7.15(+3.20%)
Jul 18, 2013 225.33 226.99 222.62 223.12 0 -1.87(-0.83%)
Jul 17, 2013 224.06 227.12 223.32 224.99 1,025,044 +2.14(+0.96%)
Jul 16, 2013 223.94 225.53 220.03 222.85 0 -1.48(-0.66%)
Jul 15, 2013 228.01 228.01 222.50 224.33 0 -2.01(-0.89%)
Jul 12, 2013 222.52 226.54 219.19 226.34 0 +3.04(+1.36%)
Jul 11, 2013 222.61 226.00 220.83 223.30 1,260,874 +3.60(+1.64%)
Jul 10, 2013 218.87 221.51 216.38 219.70 0 +0.44(+0.20%)
Jul 09, 2013 219.20 220.92 215.81 219.26 829,085 +1.19(+0.54%)
Jul 08, 2013 223.38 225.22 217.50 218.07 0 -3.58(-1.62%)
Jul 05, 2013 220.27 223.94 220.27 221.65 0 +4.15(+1.91%)
Jul 03, 2013 214.99 218.67 214.53 217.50 0 +0.85(+0.39%)
Jul 02, 2013 217.49 219.28 215.22 216.65 0 -1.22(-0.56%)
Jul 01, 2013 220.25 223.80 217.72 217.88 1,522,976 +2.68(+1.24%)
Jun 28, 2013 221.68 224.63 215.13 215.20 3,110,384 +6.39(+3.06%)
Jun 27, 2013 209.80 212.98 207.82 208.81 0 +0.38(+0.18%)
Jun 26, 2013 201.57 209.87 200.26 208.43 0 +9.28(+4.66%)
Jun 25, 2013 201.75 202.31 196.69 199.15 0 -1.31(-0.65%)
Jun 24, 2013 197.80 203.65 195.10 200.46 0 +1.39(+0.70%)
Jun 21, 2013 201.01 202.98 194.66 199.07 3,518,119 -0.51(-0.25%)
Jun 20, 2013 201.60 202.97 197.70 199.58 0 -4.22(-2.07%)
Jun 19, 2013 210.47 211.26 203.59 203.80 1,213,582 -7.00(-3.32%)
Jun 18, 2013 210.47 211.62 206.43 210.80 1,440,675 +3.05(+1.47%)
Jun 17, 2013 214.01 216.00 206.62 207.75 0 -4.24(-2.00%)
Jun 14, 2013 212.00 217.65 208.42 211.99 0 +2.41(+1.15%)
Jun 13, 2013 205.86 210.87 204.56 209.58 2,011,599 +3.03(+1.47%)
Jun 12, 2013 217.70 218.90 204.12 206.55 2,778,588 -16.48(-7.39%)
Jun 11, 2013 219.62 225.00 218.31 223.03 1,331,794 +0.84(+0.38%)
Jun 10, 2013 225.81 226.60 220.47 222.19 0 -2.83(-1.26%)
Jun 07, 2013 223.57 228.10 223.30 225.02 0 +3.83(+1.73%)
Jun 06, 2013 214.35 221.35 212.87 221.19 0 +7.09(+3.31%)
Jun 05, 2013 219.00 223.60 209.87 214.10 0 -5.64(-2.57%)
Jun 04, 2013 224.22 225.00 218.38 219.74 0 -7.65(-3.36%)
Jun 03, 2013 234.15 234.70 220.08 227.39 2,464,121 -10.10(-4.25%)
May 31, 2013 237.18 240.49 237.01 237.49 1,337,301 -1.40(-0.59%)
May 30, 2013 235.82 241.12 233.12 238.89 1,267,994 -0.10(-0.04%)
May 29, 2013 239.42 242.18 238.44 238.99 1,143,833 -1.87(-0.78%)
May 28, 2013 237.23 242.64 236.28 240.86 1,451,726 +5.62(+2.39%)
May 24, 2013 230.87 235.40 229.35 235.24 0 +2.62(+1.13%)
May 23, 2013 230.25 235.10 226.01 232.62 1,231,116 -0.45(-0.19%)
May 22, 2013 232.27 238.83 230.06 233.07 0 +1.74(+0.75%)
May 21, 2013 226.17 234.20 226.00 231.33 0 +6.15(+2.73%)
May 20, 2013 226.05 234.46 224.33 225.18 1,281,640 -1.67(-0.74%)
May 17, 2013 228.36 228.86 224.60 226.85 0 -1.14(-0.50%)
May 16, 2013 226.68 228.84 223.11 227.99 1,592,661 +0.86(+0.38%)
May 15, 2013 228.73 230.98 224.58 227.13 0 +4.39(+1.97%)
May 13, 2013 216.50 222.93 215.94 222.74 0 +9.52(+4.46%)
May 10, 2013 210.76 213.38 209.05 213.22 0 +3.94(+1.88%)
May 09, 2013 210.40 212.04 208.50 209.28 0 -1.43(-0.68%)
May 08, 2013 212.03 215.62 209.57 210.71 0 -1.84(-0.87%)
May 07, 2013 214.81 216.62 211.65 212.55 0 -3.18(-1.47%)
May 06, 2013 221.72 222.00 215.39 215.73 0 -3.12(-1.43%)
May 03, 2013 220.39 219.49 217.85 218.85 0 +1.55(+0.71%)
May 02, 2013 214.68 219.08 213.26 217.30 0 +2.97(+1.39%)
May 01, 2013 215.39 218.39 214.00 214.33 0 -4.60(-2.10%)
Apr 30, 2013 223.94 226.18 218.21 218.93 0 -4.68(-2.09%)
Apr 29, 2013 219.71 225.00 219.35 223.61 2,066,235 +10.02(+4.69%)
Apr 26, 2013 215.89 216.00 212.53 213.59 1,083,351 -2.41(-1.12%)
Apr 25, 2013 212.23 217.67 212.10 216.00 1,984,793 +9.82(+4.76%)
Apr 24, 2013 211.93 212.31 205.91 206.18 1,584,901 -6.58(-3.09%)
Apr 23, 2013 216.88 217.60 211.23 212.76 1,971,634 -2.44(-1.13%)
Apr 22, 2013 204.86 216.67 204.36 215.20 2,678,205 +11.93(+5.87%)
Apr 19, 2013 197.65 203.72 197.50 203.27 942,567 +4.61(+2.32%)
Apr 18, 2013 204.18 204.18 197.92 198.66 978,791 -5.42(-2.66%)
Apr 17, 2013 200.11 204.75 199.00 204.08 1,309,947 +1.96(+0.97%)
Apr 16, 2013 201.51 202.48 197.74 202.12 1,308,037 +3.38(+1.70%)
Apr 15, 2013 206.88 207.50 198.51 198.75 1,409,009 -8.26(-3.99%)
Apr 12, 2013 202.59 209.00 201.90 207.01 1,833,671 +6.75(+3.37%)
Apr 11, 2013 198.94 201.00 197.18 200.26 884,832 +1.92(+0.97%)
Apr 10, 2013 193.69 198.44 193.22 198.34 887,261 +5.17(+2.68%)
Apr 09, 2013 194.51 195.43 192.20 193.17 746,358 -0.96(-0.49%)
Apr 08, 2013 193.60 194.88 192.33 194.13 709,139 +0.82(+0.42%)
Apr 05, 2013 193.05 193.99 191.80 193.31 1,317,863 -2.37(-1.21%)
Apr 04, 2013 197.76 198.87 194.48 195.68 1,199,070 -0.06(-0.03%)
Apr 03, 2013 198.38 199.05 194.16 195.74 1,824,010 -2.45(-1.24%)
Apr 02, 2013 194.94 199.54 194.23 198.19 2,039,241 +5.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.