Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.601 4.672 4.573 4.621 42,240,836 -0.01(-0.30%)
Apr 29, 2014 4.641 4.751 4.616 4.635 53,807,200 -0.01(-0.30%)
Apr 28, 2014 4.604 4.661 4.579 4.649 32,169,446 +0.02(+0.49%)
Apr 25, 2014 4.593 4.639 4.548 4.627 79,404,024 -0.02(-0.37%)
Apr 24, 2014 4.534 4.652 4.508 4.644 45,079,820 +0.13(+2.88%)
Apr 23, 2014 4.480 4.534 4.437 4.514 38,637,156 +0.02(+0.38%)
Apr 22, 2014 4.409 4.505 4.384 4.497 31,918,336 +0.03(+0.57%)
Apr 21, 2014 4.449 4.491 4.404 4.471 23,873,496 +0.02(+0.44%)
Apr 17, 2014 4.333 4.452 4.452 4.452 63,611,220 +0.10(+2.27%)
Apr 16, 2014 4.324 4.364 4.291 4.353 32,326,830 +0.06(+1.52%)
Apr 15, 2014 4.384 4.392 4.227 4.288 75,975,488 -0.13(-3.00%)
Apr 14, 2014 4.454 4.454 4.392 4.421 32,144,116 -0.06(-1.39%)
Apr 11, 2014 4.356 4.483 4.330 4.483 49,963,016 +0.08(+1.86%)
Apr 10, 2014 4.389 4.432 4.361 4.401 37,933,744 +0.03(+0.71%)
Apr 09, 2014 4.347 4.398 4.291 4.370 55,956,424 -0.03(-0.64%)
Apr 08, 2014 4.567 4.632 4.394 4.398 119,591,328 -0.06(-1.46%)
Apr 07, 2014 4.330 4.466 4.324 4.463 53,956,524 +0.16(+3.81%)
Apr 04, 2014 4.423 4.466 4.282 4.299 54,666,652 +0.01(+0.33%)
Apr 03, 2014 4.344 4.344 4.248 4.285 49,691,244 -0.08(-1.88%)
Apr 02, 2014 4.228 4.373 4.212 4.367 50,001,052 +0.13(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.