Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.100 -0.010 (-0.47%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.960 8.030 7.650 7.940 474,032 -0.03(-0.38%)
Apr 29, 2014 8.090 8.422 7.770 7.970 399,071 -0.12(-1.48%)
Apr 28, 2014 8.500 8.680 7.980 8.090 326,739 -0.38(-4.49%)
Apr 25, 2014 8.680 8.970 8.350 8.470 195,364 -0.26(-2.98%)
Apr 24, 2014 8.850 9.104 8.560 8.730 226,517 -0.09(-1.02%)
Apr 23, 2014 9.160 9.260 8.820 8.820 172,123 -0.37(-4.03%)
Apr 22, 2014 8.920 9.350 8.870 9.190 270,425 +0.27(+3.03%)
Apr 21, 2014 8.620 9.050 8.620 8.920 268,076 +0.32(+3.72%)
Apr 17, 2014 8.580 8.600 8.600 8.600 255,500 -0.01(-0.12%)
Apr 16, 2014 8.370 8.698 8.210 8.610 341,553 +0.30(+3.61%)
Apr 15, 2014 8.650 8.850 8.000 8.310 380,740 -0.33(-3.82%)
Apr 14, 2014 8.910 9.140 8.570 8.640 359,640 -0.17(-1.93%)
Apr 11, 2014 8.860 9.130 8.580 8.810 302,383 -0.16(-1.78%)
Apr 10, 2014 9.600 9.775 8.910 8.970 447,447 -0.62(-6.47%)
Apr 09, 2014 9.950 9.950 9.411 9.590 524,375 -0.34(-3.42%)
Apr 08, 2014 9.820 10.00 9.301 9.930 474,185 +0.12(+1.22%)
Apr 07, 2014 10.12 10.17 9.690 9.810 247,764 -0.36(-3.54%)
Apr 04, 2014 11.06 11.07 9.990 10.17 663,120 -0.85(-7.71%)
Apr 03, 2014 10.85 11.13 10.63 11.02 322,210 +0.21(+1.94%)
Apr 02, 2014 10.70 10.88 10.41 10.81 308,474 +0.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.