Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.79 +0.07 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	177.02	179.97	175.88	177.18	58,545	+5.70(+3.32%)
Apr 29, 2014	172.80	173.02	170.74	171.48	36,122	+1.54(+0.91%)
Apr 28, 2014	169.66	171.68	169.60	169.94	18,021	+1.86(+1.11%)
Apr 25, 2014	167.72	169.74	167.00	168.08	21,761	-0.72(-0.43%)
Apr 24, 2014	175.54	175.56	164.38	168.80	77,472	-5.24(-3.01%)
Apr 23, 2014	173.48	174.32	173.10	174.04	21,751	+0.40(+0.23%)
Apr 22, 2014	174.10	176.00	173.26	173.64	30,972	-0.20(-0.12%)
Apr 21, 2014	174.16	175.16	173.80	173.84	59,014	+3.46(+2.03%)
Apr 17, 2014	170.40	170.38	170.38	170.38	52,400	+0.56(+0.33%)
Apr 16, 2014	170.40	171.64	169.74	169.82	21,255	-0.82(-0.48%)
Apr 15, 2014	172.42	174.20	170.28	170.64	77,627	+6.50(+3.96%)
Apr 14, 2014	163.74	164.86	162.74	164.14	29,942	-0.92(-0.56%)
Apr 11, 2014	164.14	165.42	163.68	165.06	39,429	+1.52(+0.93%)
Apr 10, 2014	161.42	163.76	160.74	163.54	51,395	-3.00(-1.80%)
Apr 09, 2014	168.88	169.36	165.56	166.54	44,954	+2.18(+1.33%)
Apr 08, 2014	162.91	164.78	162.68	164.36	38,546	-2.54(-1.52%)
Apr 07, 2014	167.90	167.90	164.56	166.90	27,092	+0.96(+0.58%)
Apr 04, 2014	162.64	167.38	161.36	165.94	55,165	-1.74(-1.04%)
Apr 03, 2014	167.74	168.72	166.38	167.68	25,666	+1.98(+1.19%)
Apr 02, 2014	164.20	165.70	163.24	165.70	33,315	-2.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices