Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.652 7.652 7.541 7.554 980,637 -0.12(-1.50%)
Jun 27, 2014 7.614 7.669 7.528 7.669 13,813,927 +0.07(+0.96%)
Jun 26, 2014 7.362 7.597 7.340 7.597 1,336,467 +0.24(+3.31%)
Jun 25, 2014 7.255 7.362 7.247 7.353 666,131 +0.09(+1.29%)
Jun 24, 2014 7.276 7.358 7.255 7.259 922,667 -0.01(-0.18%)
Jun 23, 2014 7.281 7.379 7.255 7.272 621,072 -0.02(-0.29%)
Jun 20, 2014 7.362 7.362 7.276 7.294 1,279,288 -0.06(-0.87%)
Jun 19, 2014 7.319 7.375 7.281 7.358 688,284 +0.03(+0.35%)
Jun 18, 2014 7.362 7.375 7.238 7.332 816,549 -0.04(-0.58%)
Jun 17, 2014 7.362 7.417 7.345 7.375 851,390 -0.01(-0.12%)
Jun 16, 2014 7.328 7.415 7.294 7.383 446,489 +0.07(+0.99%)
Jun 13, 2014 7.417 7.422 7.289 7.311 442,845 -0.07(-0.98%)
Jun 12, 2014 7.340 7.409 7.289 7.383 579,816 +0.06(+0.76%)
Jun 11, 2014 7.365 7.424 7.307 7.328 456,937 -0.05(-0.62%)
Jun 10, 2014 7.479 7.495 7.344 7.374 873,231 +0.08(+1.15%)
Jun 06, 2014 7.303 7.303 7.187 7.290 630,639 +0.07(+0.93%)
Jun 05, 2014 7.206 7.231 7.122 7.223 391,991 +0.05(+0.76%)
Jun 04, 2014 7.206 7.206 7.106 7.168 568,398 -0.03(-0.35%)
Jun 03, 2014 7.122 7.215 7.106 7.194 642,430 +0.07(+1.00%)
Jun 02, 2014 7.173 7.176 7.055 7.122 544,114 -0.01(-0.12%)
May 30, 2014 7.152 7.196 7.101 7.131 1,473,043 +0.00(+0.06%)
May 29, 2014 7.143 7.223 7.018 7.127 642,765 +0.03(+0.47%)
May 28, 2014 7.080 7.106 7.026 7.093 756,383 +0.01(+0.18%)
May 27, 2014 7.080 7.104 6.997 7.080 708,093 +0.05(+0.78%)
May 23, 2014 6.930 7.026 7.026 7.026 868,811 +0.12(+1.73%)
May 22, 2014 6.871 6.921 6.829 6.907 356,663 +0.07(+1.01%)
May 21, 2014 6.854 6.888 6.787 6.837 715,277 +0.03(+0.37%)
May 20, 2014 6.829 6.833 6.758 6.812 1,017,077 -0.00(-0.06%)
May 19, 2014 6.724 6.821 6.703 6.817 822,382 +0.08(+1.12%)
May 16, 2014 6.783 6.800 6.687 6.741 642,216 -0.03(-0.49%)
May 15, 2014 6.724 6.821 6.670 6.775 944,271 +0.02(+0.31%)
May 14, 2014 6.913 7.013 6.750 6.754 816,708 -0.18(-2.66%)
May 13, 2014 6.951 6.976 6.833 6.938 878,437 -0.02(-0.30%)
May 12, 2014 6.808 6.967 6.787 6.959 783,309 +0.21(+3.17%)
May 09, 2014 6.527 6.787 6.525 6.745 1,287,628 +0.07(+1.00%)
May 08, 2014 6.829 6.984 6.674 6.678 989,532 -0.21(-3.04%)
May 07, 2014 6.934 6.934 6.791 6.888 835,495 -0.03(-0.36%)
May 06, 2014 6.930 7.005 6.913 6.913 454,829 -0.10(-1.37%)
May 05, 2014 7.013 7.034 6.949 7.009 489,918 -0.00(-0.06%)
May 02, 2014 6.946 7.043 6.909 7.013 668,287 +0.05(+0.66%)
May 01, 2014 6.972 7.047 6.884 6.967 899,221 -0.04(-0.54%)
Apr 30, 2014 7.034 7.063 6.942 7.005 1,051,944 -0.06(-0.83%)
Apr 29, 2014 7.164 7.173 7.047 7.064 482,691 -0.10(-1.40%)
Apr 28, 2014 7.194 7.194 7.055 7.164 938,655 -0.01(-0.18%)
Apr 25, 2014 7.206 7.206 7.148 7.177 501,385 -0.04(-0.52%)
Apr 24, 2014 7.256 7.256 7.135 7.215 765,183 +0.05(+0.64%)
Apr 23, 2014 7.202 7.210 7.152 7.168 463,439 -0.03(-0.35%)
Apr 22, 2014 7.106 7.198 7.089 7.194 570,088 +0.08(+1.18%)
Apr 21, 2014 7.093 7.156 7.076 7.110 804,858 +0.02(+0.24%)
Apr 17, 2014 7.206 7.093 7.093 7.093 1,249,512 -0.04(-0.59%)
Apr 16, 2014 7.168 7.168 7.089 7.135 504,380 +0.02(+0.29%)
Apr 15, 2014 7.156 7.218 7.039 7.114 576,165 -0.03(-0.47%)
Apr 14, 2014 7.156 7.215 7.066 7.148 734,400 +0.05(+0.77%)
Apr 11, 2014 7.122 7.213 7.080 7.093 793,136 -0.06(-0.82%)
Apr 10, 2014 7.277 7.299 7.139 7.152 847,207 -0.16(-2.23%)
Apr 09, 2014 7.256 7.332 7.227 7.315 493,623 +0.06(+0.81%)
Apr 08, 2014 7.231 7.302 7.227 7.256 601,515 +0.00(+0.00%)
Apr 07, 2014 7.311 7.311 7.248 7.256 774,499 -0.06(-0.86%)
Apr 04, 2014 7.432 7.432 7.315 7.319 724,244 -0.09(-1.24%)
Apr 03, 2014 7.483 7.489 7.395 7.411 560,874 -0.05(-0.73%)
Apr 02, 2014 7.445 7.498 7.437 7.466 606,859 +0.02(+0.22%)
Apr 01, 2014 7.458 7.510 7.432 7.449 553,060 -0.03(-0.34%)
Mar 31, 2014 7.432 7.495 7.395 7.474 931,735 +0.07(+0.91%)
Mar 28, 2014 7.428 7.466 7.382 7.407 626,200 +0.02(+0.23%)
Mar 27, 2014 7.437 7.483 7.353 7.391 888,063 -0.05(-0.62%)
Mar 26, 2014 7.604 7.604 7.437 7.437 1,109,746 -0.13(-1.72%)
Mar 25, 2014 7.663 7.667 7.562 7.566 841,944 -0.08(-1.04%)
Mar 24, 2014 7.667 7.675 7.562 7.646 837,173 -0.04(-0.49%)
Mar 21, 2014 7.692 7.701 7.613 7.684 2,068,111 +0.01(+0.11%)
Mar 20, 2014 7.634 7.688 7.584 7.675 729,739 +0.06(+0.83%)
Mar 19, 2014 7.604 7.650 7.558 7.613 1,208,301 -0.02(-0.27%)
Mar 18, 2014 7.541 7.694 7.520 7.634 6,954,516 -0.08(-1.09%)
Mar 17, 2014 8.027 8.086 7.713 7.717 673,109 -0.30(-3.76%)
Mar 14, 2014 7.860 8.111 7.860 8.019 756,813 +0.17(+2.13%)
Mar 13, 2014 7.793 7.893 7.776 7.851 565,806 +0.05(+0.59%)
Mar 12, 2014 7.781 7.892 7.781 7.805 659,714 -0.06(-0.73%)
Mar 11, 2014 7.925 7.925 7.748 7.863 699,213 -0.03(-0.37%)
Mar 10, 2014 7.797 7.921 7.706 7.892 551,493 +0.11(+1.43%)
Mar 07, 2014 7.921 7.942 7.752 7.781 386,150 -0.10(-1.31%)
Mar 06, 2014 7.896 7.973 7.859 7.884 497,207 -0.02(-0.21%)
Mar 05, 2014 7.867 7.925 7.842 7.900 551,156 +0.02(+0.26%)
Mar 04, 2014 7.859 7.933 7.698 7.879 1,295,593 +0.09(+1.16%)
Mar 03, 2014 7.702 7.805 7.668 7.789 465,834 +0.06(+0.80%)
Feb 28, 2014 7.739 7.785 7.680 7.727 714,095 +0.02(+0.32%)
Feb 27, 2014 7.768 7.768 7.661 7.702 659,251 -0.07(-0.90%)
Feb 26, 2014 7.826 7.826 7.748 7.772 646,988 -0.07(-0.89%)
Feb 25, 2014 7.896 7.982 7.689 7.842 797,222 -0.09(-1.14%)
Feb 24, 2014 7.846 7.954 7.785 7.933 657,529 +0.08(+1.00%)
Feb 21, 2014 7.830 7.874 7.814 7.855 695,202 +0.06(+0.79%)
Feb 20, 2014 7.673 7.818 7.673 7.793 352,949 +0.15(+1.99%)
Feb 19, 2014 7.822 7.826 7.603 7.641 355,846 -0.17(-2.16%)
Feb 18, 2014 7.698 7.871 7.661 7.809 451,338 +0.09(+1.12%)
Feb 14, 2014 7.715 7.723 7.723 7.723 208,065 +0.03(+0.37%)
Feb 13, 2014 7.612 7.727 7.579 7.694 272,879 +0.04(+0.54%)
Feb 12, 2014 7.616 7.665 7.509 7.653 325,750 +0.05(+0.60%)
Feb 11, 2014 7.571 7.649 7.525 7.608 304,987 +0.05(+0.65%)
Feb 10, 2014 7.492 7.571 7.492 7.558 416,777 +0.08(+1.05%)
Feb 07, 2014 7.455 7.533 7.426 7.480 544,746 +0.02(+0.22%)
Feb 06, 2014 7.538 7.538 7.447 7.463 412,295 +0.00(+0.06%)
Feb 05, 2014 7.344 7.488 7.327 7.459 776,180 +0.12(+1.57%)
Feb 04, 2014 7.360 7.369 7.286 7.344 443,476 +0.00(+0.00%)
Feb 03, 2014 7.546 7.583 7.311 7.344 545,647 -0.19(-2.57%)
Jan 31, 2014 7.517 7.727 7.496 7.538 389,093 -0.08(-1.03%)
Jan 30, 2014 7.546 7.678 7.500 7.616 329,924 +0.12(+1.59%)
Jan 29, 2014 7.591 7.628 7.484 7.496 549,714 -0.14(-1.78%)
Jan 28, 2014 7.649 7.669 7.542 7.632 852,652 +0.02(+0.22%)
Jan 27, 2014 7.801 7.826 7.595 7.616 389,248 -0.14(-1.75%)
Jan 24, 2014 7.793 7.834 7.673 7.752 363,724 -0.06(-0.79%)
Jan 23, 2014 7.818 7.863 7.756 7.814 377,747 -0.00(-0.05%)
Jan 22, 2014 7.826 7.846 7.785 7.818 347,812 +0.01(+0.16%)
Jan 21, 2014 7.805 7.821 7.715 7.805 506,097 +0.04(+0.48%)
Jan 17, 2014 7.702 7.768 7.768 7.768 1,634,422 +0.08(+1.07%)
Jan 16, 2014 7.793 7.818 7.673 7.686 840,113 -0.09(-1.22%)
Jan 15, 2014 7.744 7.805 7.702 7.781 950,186 +0.04(+0.48%)
Jan 14, 2014 7.694 7.748 7.627 7.744 625,695 +0.11(+1.46%)
Jan 13, 2014 7.632 7.673 7.527 7.632 525,697 -0.04(-0.54%)
Jan 10, 2014 7.603 7.686 7.579 7.673 436,292 +0.09(+1.25%)
Jan 09, 2014 7.554 7.579 7.484 7.579 554,365 +0.06(+0.82%)
Jan 08, 2014 7.579 7.579 7.492 7.517 390,503 -0.05(-0.65%)
Jan 07, 2014 7.595 7.694 7.525 7.566 396,735 -0.01(-0.16%)
Jan 06, 2014 7.628 7.694 7.538 7.579 710,308 -0.05(-0.70%)
Jan 03, 2014 7.698 7.752 7.591 7.632 711,760 -0.07(-0.91%)
Jan 02, 2014 7.834 7.851 7.669 7.702 726,419 -0.17(-2.15%)
Dec 31, 2013 7.706 7.871 7.871 7.871 742,676 +0.15(+1.97%)
Dec 30, 2013 7.715 7.756 7.657 7.719 828,867 +0.01(+0.11%)
Dec 27, 2013 7.706 7.723 7.651 7.711 380,071 +0.06(+0.75%)
Dec 26, 2013 7.694 7.723 7.628 7.653 459,731 +0.00(+0.05%)
Dec 24, 2013 7.583 7.661 7.583 7.649 313,978 +0.02(+0.32%)
Dec 23, 2013 7.612 7.628 7.488 7.624 813,467 +0.03(+0.43%)
Dec 20, 2013 7.439 7.610 7.307 7.591 1,724,616 +0.14(+1.94%)
Dec 19, 2013 7.509 7.529 7.416 7.447 438,332 -0.05(-0.66%)
Dec 18, 2013 7.463 7.513 7.389 7.496 502,735 +0.04(+0.50%)
Dec 17, 2013 7.290 7.459 7.290 7.459 583,402 +0.19(+2.55%)
Dec 16, 2013 7.352 7.352 7.212 7.274 426,610 -0.03(-0.39%)
Dec 13, 2013 7.459 7.513 7.249 7.303 685,330 -0.15(-2.04%)
Dec 12, 2013 7.316 7.463 7.249 7.455 1,153,516 +0.13(+1.71%)
Dec 11, 2013 7.257 7.343 7.204 7.330 595,508 +0.05(+0.72%)
Dec 10, 2013 7.241 7.358 7.241 7.277 564,201 -0.02(-0.22%)
Dec 09, 2013 7.342 7.374 7.220 7.293 508,189 -0.02(-0.33%)
Dec 06, 2013 7.196 7.358 7.130 7.318 0 +0.17(+2.32%)
Dec 05, 2013 7.180 7.229 7.127 7.152 0 -0.03(-0.45%)
Dec 04, 2013 7.224 7.386 7.148 7.184 0 -0.10(-1.39%)
Dec 03, 2013 7.423 7.451 7.224 7.285 604,544 -0.18(-2.44%)
Dec 02, 2013 7.589 7.637 7.399 7.467 503,519 -0.15(-1.91%)
Nov 29, 2013 7.540 7.633 7.508 7.613 0 +0.11(+1.51%)
Nov 27, 2013 7.427 7.521 7.386 7.500 0 +0.11(+1.42%)
Nov 26, 2013 7.431 7.459 7.370 7.394 0 -0.02(-0.27%)
Nov 25, 2013 7.431 7.447 7.317 7.415 337,405 +0.03(+0.38%)
Nov 22, 2013 7.378 7.439 7.212 7.386 0 +0.04(+0.50%)
Nov 21, 2013 7.435 7.471 7.315 7.350 454,850 -0.04(-0.49%)
Nov 20, 2013 7.277 7.399 7.216 7.386 0 +0.15(+2.07%)
Nov 19, 2013 7.229 7.281 7.188 7.237 289,973 +0.01(+0.11%)
Nov 18, 2013 7.229 7.245 7.164 7.229 0 +0.04(+0.62%)
Nov 15, 2013 7.188 7.257 7.168 7.184 0 +0.02(+0.28%)
Nov 14, 2013 7.172 7.241 7.095 7.164 219,601 +0.04(+0.63%)
Nov 12, 2013 7.071 7.151 7.052 7.119 0 +0.05(+0.69%)
Nov 11, 2013 7.038 7.103 6.982 7.071 0 +0.04(+0.63%)
Nov 08, 2013 6.949 7.063 6.880 7.026 0 +0.06(+0.81%)
Nov 07, 2013 7.103 7.103 6.945 6.970 494,728 -0.14(-1.94%)
Nov 06, 2013 7.160 7.160 7.083 7.107 291,439 -0.02(-0.23%)
Nov 05, 2013 7.075 7.160 7.007 7.123 418,396 +0.04(+0.51%)
Nov 04, 2013 7.135 7.152 7.030 7.087 314,021 -0.02(-0.34%)
Nov 01, 2013 7.111 7.139 7.034 7.111 0 -0.01(-0.17%)
Oct 31, 2013 7.196 7.250 7.123 7.123 0 -0.07(-0.96%)
Oct 30, 2013 7.273 7.273 7.188 7.192 349,054 -0.08(-1.06%)
Oct 29, 2013 7.220 7.273 7.168 7.269 0 +0.07(+1.01%)
Oct 28, 2013 7.216 7.220 7.140 7.196 0 -0.01(-0.11%)
Oct 25, 2013 7.196 7.216 7.148 7.204 0 +0.04(+0.51%)
Oct 24, 2013 7.107 7.172 7.073 7.168 594,984 +0.08(+1.20%)
Oct 23, 2013 6.949 7.091 6.933 7.083 0 +0.13(+1.86%)
Oct 22, 2013 6.974 6.994 6.925 6.953 504,194 -0.01(-0.17%)
Oct 21, 2013 7.042 7.054 6.941 6.965 423,091 -0.08(-1.21%)
Oct 18, 2013 7.071 7.075 6.990 7.050 570,168 +0.04(+0.52%)
Oct 17, 2013 6.929 7.063 6.925 7.014 341,447 +0.08(+1.23%)
Oct 16, 2013 6.921 6.965 6.885 6.929 348,886 +0.06(+0.88%)
Oct 15, 2013 6.933 6.949 6.848 6.868 239,417 -0.07(-0.99%)
Oct 14, 2013 6.917 6.953 6.880 6.937 335,137 -0.02(-0.23%)
Oct 11, 2013 6.836 6.953 6.836 6.953 0 +0.11(+1.60%)
Oct 10, 2013 6.848 6.897 6.820 6.844 389,076 +0.04(+0.53%)
Oct 09, 2013 6.771 6.844 6.767 6.808 0 +0.03(+0.48%)
Oct 08, 2013 6.820 6.832 6.767 6.775 354,596 -0.02(-0.36%)
Oct 07, 2013 6.828 6.876 6.800 6.800 0 -0.05(-0.77%)
Oct 04, 2013 6.832 6.876 6.812 6.852 0 +0.04(+0.59%)
Oct 03, 2013 6.953 6.953 6.804 6.812 0 -0.13(-1.92%)
Oct 02, 2013 6.949 6.978 6.909 6.945 561,031 -0.06(-0.87%)
Oct 01, 2013 7.022 7.034 6.961 7.006 701,553 -0.11(-1.59%)
Sep 27, 2013 7.127 7.139 7.054 7.119 0 +0.00(+0.06%)
Sep 26, 2013 7.091 7.148 7.063 7.115 921,390 +0.02(+0.23%)
Sep 25, 2013 7.054 7.127 7.002 7.099 776,546 +0.08(+1.10%)
Sep 24, 2013 6.917 7.038 6.889 7.022 981,345 +0.08(+1.23%)
Sep 23, 2013 6.905 6.965 6.880 6.937 625,214 +0.01(+0.12%)
Sep 20, 2013 6.917 6.961 6.864 6.929 0 +0.05(+0.71%)
Sep 19, 2013 6.965 6.974 6.860 6.880 748,832 -0.11(-1.51%)
Sep 18, 2013 6.937 6.986 6.876 6.986 0 +0.02(+0.29%)
Sep 17, 2013 6.986 6.994 6.860 6.965 0 +0.02(+0.23%)
Sep 16, 2013 6.978 7.054 6.921 6.949 0 +0.01(+0.18%)
Sep 13, 2013 6.889 6.961 6.876 6.937 0 +0.04(+0.53%)
Sep 12, 2013 6.860 6.909 6.800 6.901 0 -0.10(-1.45%)
Sep 11, 2013 7.087 7.139 6.953 7.002 0 -0.10(-1.37%)
Sep 10, 2013 6.960 7.143 6.912 7.099 600,881 +0.14(+2.06%)
Sep 09, 2013 6.944 6.980 6.880 6.956 0 +0.05(+0.75%)
Sep 06, 2013 6.952 6.952 6.813 6.904 0 -0.01(-0.12%)
Sep 05, 2013 6.952 6.952 6.857 6.912 0 -0.03(-0.40%)
Sep 04, 2013 6.936 6.956 6.892 6.940 0 +0.03(+0.46%)
Sep 03, 2013 6.928 6.928 6.821 6.908 0 +0.04(+0.58%)
Aug 30, 2013 6.896 6.932 6.817 6.868 0 -0.04(-0.52%)
Aug 29, 2013 6.769 6.908 6.769 6.904 604,702 +0.15(+2.18%)
Aug 28, 2013 6.678 6.773 6.670 6.757 0 +0.10(+1.43%)
Aug 27, 2013 6.757 6.765 6.658 6.662 805,841 -0.12(-1.76%)
Aug 26, 2013 6.829 6.861 6.777 6.781 0 -0.06(-0.81%)
Aug 23, 2013 6.821 6.853 6.757 6.837 0 +0.01(+0.12%)
Aug 22, 2013 6.900 6.900 6.817 6.829 456,552 -0.05(-0.69%)
Aug 21, 2013 6.888 6.912 6.829 6.876 0 -0.01(-0.12%)
Aug 20, 2013 6.809 6.896 6.797 6.884 388,483 +0.10(+1.52%)
Aug 19, 2013 6.833 6.872 6.757 6.781 484,548 -0.02(-0.23%)
Aug 16, 2013 6.765 6.857 6.765 6.797 0 +0.01(+0.18%)
Aug 15, 2013 6.773 6.821 6.753 6.785 579,136 -0.02(-0.23%)
Aug 14, 2013 6.829 6.829 6.773 6.801 554,436 +0.00(+0.00%)
Aug 13, 2013 6.821 6.821 6.690 6.801 631,211 +0.00(+0.06%)
Aug 12, 2013 6.825 6.845 6.725 6.797 701,610 -0.04(-0.58%)
Aug 09, 2013 6.757 6.892 6.682 6.837 669,035 +0.05(+0.70%)
Aug 08, 2013 7.075 7.155 6.761 6.789 898,862 -0.30(-4.26%)
Aug 07, 2013 7.095 7.135 6.988 7.091 1,244,008 -0.02(-0.34%)
Aug 06, 2013 7.242 7.261 7.103 7.115 525,757 -0.16(-2.13%)
Aug 05, 2013 7.306 7.306 7.214 7.270 592,787 -0.03(-0.38%)
Aug 02, 2013 7.222 7.302 7.175 7.298 386,619 +0.10(+1.44%)
Aug 01, 2013 7.250 7.278 7.135 7.194 515,817 -0.03(-0.44%)
Jul 31, 2013 7.254 7.274 7.190 7.226 0 +0.00(+0.05%)
Jul 30, 2013 7.377 7.401 7.214 7.222 0 -0.12(-1.62%)
Jul 29, 2013 7.298 7.389 7.298 7.341 0 +0.01(+0.16%)
Jul 26, 2013 7.298 7.405 7.282 7.330 0 -0.02(-0.27%)
Jul 25, 2013 7.274 7.357 7.274 7.349 0 +0.04(+0.54%)
Jul 24, 2013 7.393 7.393 7.206 7.310 0 -0.04(-0.59%)
Jul 23, 2013 7.334 7.453 7.326 7.353 0 +0.04(+0.49%)
Jul 22, 2013 7.332 7.346 7.234 7.318 0 +0.05(+0.66%)
Jul 19, 2013 7.262 7.294 7.230 7.270 0 +0.02(+0.22%)
Jul 18, 2013 7.198 7.262 7.159 7.254 0 +0.05(+0.72%)
Jul 17, 2013 7.206 7.274 7.194 7.202 467,589 +0.00(+0.00%)
Jul 16, 2013 7.262 7.268 7.198 7.202 0 -0.04(-0.55%)
Jul 15, 2013 7.182 7.258 7.182 7.242 0 +0.07(+1.00%)
Jul 12, 2013 7.159 7.210 7.139 7.171 0 +0.02(+0.28%)
Jul 11, 2013 7.151 7.175 7.047 7.151 0 +0.05(+0.73%)
Jul 10, 2013 7.103 7.131 7.051 7.099 0 +0.00(+0.00%)
Jul 09, 2013 7.095 7.143 7.027 7.099 0 +0.04(+0.56%)
Jul 08, 2013 7.071 7.127 7.031 7.059 0 -0.01(-0.11%)
Jul 05, 2013 7.155 7.175 6.944 7.067 0 -0.02(-0.28%)
Jul 03, 2013 7.115 7.131 6.992 7.087 0 -0.06(-0.89%)
Jul 02, 2013 6.956 7.182 6.934 7.151 0 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.