Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.622 7.622 7.512 7.525 984,460 -0.11(-1.50%)
Jun 27, 2014 7.584 7.639 7.499 7.639 13,867,785 +0.07(+0.96%)
Jun 26, 2014 7.333 7.567 7.312 7.567 1,341,677 +0.24(+3.31%)
Jun 25, 2014 7.227 7.333 7.218 7.325 668,728 +0.09(+1.29%)
Jun 24, 2014 7.248 7.329 7.227 7.231 926,264 -0.01(-0.18%)
Jun 23, 2014 7.252 7.350 7.227 7.244 623,493 -0.02(-0.29%)
Jun 20, 2014 7.333 7.333 7.248 7.265 1,284,276 -0.06(-0.87%)
Jun 19, 2014 7.291 7.346 7.252 7.329 690,967 +0.03(+0.35%)
Jun 18, 2014 7.333 7.346 7.210 7.303 819,733 -0.04(-0.58%)
Jun 17, 2014 7.333 7.388 7.316 7.346 854,709 -0.01(-0.12%)
Jun 16, 2014 7.299 7.386 7.265 7.354 448,230 +0.07(+0.99%)
Jun 13, 2014 7.388 7.393 7.261 7.282 444,572 -0.07(-0.98%)
Jun 12, 2014 7.312 7.380 7.261 7.354 582,076 +0.06(+0.76%)
Jun 11, 2014 7.337 7.395 7.278 7.299 458,718 -0.05(-0.63%)
Jun 10, 2014 7.449 7.466 7.316 7.345 876,636 +0.08(+1.15%)
Jun 06, 2014 7.274 7.274 7.159 7.262 633,098 +0.07(+0.93%)
Jun 05, 2014 7.178 7.203 7.095 7.195 393,519 +0.05(+0.76%)
Jun 04, 2014 7.178 7.178 7.078 7.141 570,614 -0.03(-0.35%)
Jun 03, 2014 7.095 7.187 7.078 7.166 644,935 +0.07(+1.00%)
Jun 02, 2014 7.145 7.149 7.028 7.095 546,235 -0.01(-0.12%)
May 30, 2014 7.124 7.168 7.074 7.103 1,478,786 +0.00(+0.06%)
May 29, 2014 7.116 7.195 6.990 7.099 645,271 +0.03(+0.47%)
May 28, 2014 7.053 7.078 6.999 7.066 759,332 +0.01(+0.18%)
May 27, 2014 7.053 7.077 6.970 7.053 710,853 +0.05(+0.78%)
May 23, 2014 6.903 6.999 6.999 6.999 872,198 +0.12(+1.73%)
May 22, 2014 6.844 6.894 6.803 6.880 358,054 +0.07(+1.01%)
May 21, 2014 6.828 6.861 6.761 6.811 718,066 +0.03(+0.37%)
May 20, 2014 6.803 6.807 6.732 6.786 1,021,042 -0.00(-0.06%)
May 19, 2014 6.698 6.794 6.677 6.790 825,588 +0.08(+1.12%)
May 16, 2014 6.757 6.773 6.661 6.715 644,720 -0.03(-0.49%)
May 15, 2014 6.698 6.794 6.644 6.748 947,952 +0.02(+0.31%)
May 14, 2014 6.886 6.986 6.723 6.727 819,892 -0.18(-2.66%)
May 13, 2014 6.924 6.949 6.807 6.911 881,862 -0.02(-0.30%)
May 12, 2014 6.782 6.940 6.761 6.932 786,363 +0.21(+3.17%)
May 09, 2014 6.502 6.761 6.500 6.719 1,292,648 +0.07(+1.00%)
May 08, 2014 6.803 6.957 6.648 6.652 993,390 -0.21(-3.04%)
May 07, 2014 6.907 6.907 6.765 6.861 838,753 -0.03(-0.36%)
May 06, 2014 6.903 6.978 6.886 6.886 456,603 -0.10(-1.37%)
May 05, 2014 6.986 7.007 6.922 6.982 491,828 -0.00(-0.06%)
May 02, 2014 6.919 7.015 6.882 6.986 670,893 +0.05(+0.66%)
May 01, 2014 6.944 7.019 6.857 6.940 902,727 -0.04(-0.54%)
Apr 30, 2014 7.007 7.036 6.915 6.978 1,056,045 -0.06(-0.83%)
Apr 29, 2014 7.136 7.145 7.020 7.036 484,573 -0.10(-1.40%)
Apr 28, 2014 7.166 7.166 7.028 7.136 942,314 -0.01(-0.18%)
Apr 25, 2014 7.178 7.178 7.120 7.149 503,340 -0.04(-0.52%)
Apr 24, 2014 7.228 7.228 7.107 7.187 768,167 +0.05(+0.64%)
Apr 23, 2014 7.174 7.182 7.124 7.141 465,246 -0.03(-0.35%)
Apr 22, 2014 7.078 7.170 7.061 7.166 572,310 +0.08(+1.18%)
Apr 21, 2014 7.066 7.128 7.049 7.082 807,996 +0.02(+0.24%)
Apr 17, 2014 7.178 7.066 7.066 7.066 1,254,384 -0.04(-0.59%)
Apr 16, 2014 7.141 7.141 7.061 7.107 506,347 +0.02(+0.29%)
Apr 15, 2014 7.128 7.190 7.011 7.086 578,411 -0.03(-0.47%)
Apr 14, 2014 7.128 7.187 7.039 7.120 737,264 +0.05(+0.77%)
Apr 11, 2014 7.095 7.185 7.053 7.066 796,228 -0.06(-0.82%)
Apr 10, 2014 7.249 7.271 7.111 7.124 850,510 -0.16(-2.23%)
Apr 09, 2014 7.228 7.303 7.199 7.287 495,547 +0.06(+0.81%)
Apr 08, 2014 7.203 7.274 7.199 7.228 603,860 +0.00(+0.00%)
Apr 07, 2014 7.283 7.283 7.220 7.228 777,519 -0.06(-0.86%)
Apr 04, 2014 7.404 7.404 7.287 7.291 727,068 -0.09(-1.24%)
Apr 03, 2014 7.454 7.460 7.366 7.383 563,061 -0.05(-0.73%)
Apr 02, 2014 7.416 7.469 7.408 7.437 609,225 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.