Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.374 7.395 7.395 7.395 10,034,715 +0.03(+0.40%)
Aug 28, 2014 7.381 7.395 7.344 7.366 8,217,150 -0.04(-0.49%)
Aug 27, 2014 7.490 7.497 7.388 7.403 8,343,715 -0.07(-0.97%)
Aug 26, 2014 7.454 7.512 7.425 7.476 15,161,375 +0.03(+0.39%)
Aug 25, 2014 7.403 7.461 7.388 7.446 9,595,711 +0.09(+1.19%)
Aug 22, 2014 7.359 7.461 7.330 7.359 10,701,727 -0.01(-0.20%)
Aug 21, 2014 7.257 7.417 7.242 7.374 16,472,226 +0.12(+1.61%)
Aug 20, 2014 7.199 7.279 7.199 7.257 10,326,576 +0.06(+0.81%)
Aug 19, 2014 7.264 7.308 7.191 7.199 15,940,034 -0.05(-0.70%)
Aug 18, 2014 7.177 7.301 7.155 7.250 13,547,137 +0.12(+1.74%)
Aug 15, 2014 7.235 7.304 7.097 7.126 24,208,398 -0.09(-1.21%)
Aug 14, 2014 7.213 7.264 7.184 7.213 11,030,632 -0.01(-0.10%)
Aug 13, 2014 7.119 7.235 7.118 7.221 23,466,186 +0.12(+1.75%)
Aug 12, 2014 7.075 7.148 7.075 7.097 8,915,122 +0.01(+0.21%)
Aug 11, 2014 7.155 7.162 7.075 7.082 11,361,971 -0.03(-0.41%)
Aug 08, 2014 7.104 7.108 7.038 7.111 18,159,622 +0.04(+0.51%)
Aug 07, 2014 7.206 7.206 7.031 7.075 17,444,870 -0.09(-1.32%)
Aug 06, 2014 7.155 7.282 7.133 7.170 16,870,980 -0.01(-0.10%)
Aug 05, 2014 7.191 7.286 7.148 7.177 14,930,887 -0.07(-0.91%)
Aug 04, 2014 7.293 7.337 7.162 7.242 17,560,532 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.