Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 28, 2014	0.0550	0.0550	0.0550	0.0550	115,000	+0.00(+0.00%)
Aug 27, 2014	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Aug 26, 2014		0.0600	0.0550	0.0600	54,500	+0.00(+9.09%)
Aug 25, 2014	0.0550	0.0550	0.0550	0.0550	74,500	+0.00(+0.00%)
Aug 22, 2014	0.0550	0.0550	0.0550	0.0550	584,000	+0.00(+0.00%)
Aug 20, 2014				0.0550	0	-0.00(-8.33%)
Aug 19, 2014	0.0550	0.0600	0.0550	0.0600	432,500	+0.00(+9.09%)
Aug 18, 2014	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+0.00%)
Aug 14, 2014				0.0550	0	-0.00(-8.33%)
Aug 13, 2014	0.0600	0.0600	0.0550	0.0600	0	-0.01(-7.69%)
Aug 12, 2014	0.0650	0.0650	0.0650	0.0650	8,750	+0.01(+8.33%)
Aug 11, 2014	0.0600	0.0600	0.0600	0.0600	46,150	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0600	71,000	+0.00(+0.00%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	36,500	+0.00(+9.09%)
Aug 06, 2014	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Aug 05, 2014	0.0650	0.0650	0.0600	0.0600	420,400	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices