Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.35 -0.08 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.488 7.522 7.522 7.522 643,878 +0.07(+0.91%)
Aug 28, 2014 7.344 7.467 7.335 7.454 570,131 +0.11(+1.56%)
Aug 27, 2014 7.357 7.360 7.267 7.340 276,072 +0.02(+0.29%)
Aug 26, 2014 7.335 7.335 7.246 7.318 390,285 +0.01(+0.12%)
Aug 25, 2014 7.233 7.314 7.199 7.310 437,828 +0.12(+1.66%)
Aug 22, 2014 7.216 7.227 7.216 7.191 167,714 -0.00(-0.06%)
Aug 21, 2014 7.080 7.229 7.080 7.195 512,965 +0.06(+0.83%)
Aug 20, 2014 7.038 7.161 7.016 7.135 671,860 +0.02(+0.24%)
Aug 19, 2014 7.169 7.193 7.089 7.118 373,524 -0.05(-0.65%)
Aug 18, 2014 7.097 7.169 7.046 7.165 357,646 +0.09(+1.32%)
Aug 15, 2014 7.084 7.118 7.042 7.072 218,058 -0.00(-0.06%)
Aug 14, 2014 7.114 7.114 7.038 7.076 247,467 -0.01(-0.12%)
Aug 13, 2014 7.059 7.093 7.004 7.084 353,651 +0.06(+0.91%)
Aug 12, 2014 7.008 7.084 6.961 7.021 455,672 +0.01(+0.12%)
Aug 11, 2014 6.974 7.050 6.909 7.012 299,210 +0.04(+0.61%)
Aug 08, 2014 6.953 7.055 6.931 6.970 309,811 +0.02(+0.24%)
Aug 07, 2014 7.072 7.170 6.872 6.953 437,656 -0.07(-1.03%)
Aug 06, 2014 6.965 7.050 6.961 7.025 373,367 +0.03(+0.43%)
Aug 05, 2014 7.025 7.025 6.952 6.995 181,210 -0.04(-0.51%)
Aug 04, 2014 6.931 7.038 6.931 7.031 367,351 +0.10(+1.44%)
Aug 01, 2014 7.050 7.067 6.921 6.931 734,426 -0.13(-1.87%)
Jul 31, 2014 7.127 7.201 7.021 7.063 801,186 -0.13(-1.77%)
Jul 30, 2014 7.280 7.280 7.161 7.191 791,792 -0.08(-1.05%)
Jul 29, 2014 7.272 7.382 7.255 7.267 496,633 -0.02(-0.29%)
Jul 28, 2014 7.357 7.357 7.250 7.289 592,163 -0.07(-0.92%)
Jul 25, 2014 7.378 7.416 7.340 7.357 293,044 -0.04(-0.57%)
Jul 24, 2014 7.425 7.467 7.386 7.399 203,223 -0.02(-0.29%)
Jul 23, 2014 7.357 7.442 7.357 7.420 291,951 +0.08(+1.10%)
Jul 22, 2014 7.450 7.450 7.331 7.340 542,767 -0.07(-0.92%)
Jul 21, 2014 7.357 7.420 7.331 7.408 325,041 +0.06(+0.81%)
Jul 18, 2014 7.318 7.386 7.310 7.348 298,091 +0.06(+0.82%)
Jul 17, 2014 7.357 7.429 7.289 7.289 365,049 -0.08(-1.10%)
Jul 16, 2014 7.395 7.442 7.348 7.369 376,798 -0.03(-0.34%)
Jul 15, 2014 7.467 7.518 7.369 7.395 425,858 -0.05(-0.63%)
Jul 14, 2014 7.429 7.535 7.375 7.442 320,279 +0.05(+0.63%)
Jul 11, 2014 7.403 7.476 7.357 7.395 410,711 -0.02(-0.29%)
Jul 10, 2014 7.429 7.433 7.357 7.416 356,687 -0.05(-0.68%)
Jul 09, 2014 7.395 7.476 7.376 7.467 350,815 +0.09(+1.15%)
Jul 08, 2014 7.420 7.429 7.293 7.382 744,359 -0.04(-0.57%)
Jul 07, 2014 7.463 7.467 7.403 7.425 626,523 -0.05(-0.68%)
Jul 03, 2014 7.556 7.476 7.476 7.476 305,713 -0.07(-0.90%)
Jul 02, 2014 7.582 7.599 7.497 7.544 544,949 -0.01(-0.17%)
Jul 01, 2014 7.501 7.624 7.468 7.556 856,970 +0.03(+0.40%)
Jun 30, 2014 7.624 7.624 7.514 7.527 984,179 -0.11(-1.50%)
Jun 27, 2014 7.586 7.641 7.501 7.641 13,863,826 +0.07(+0.96%)
Jun 26, 2014 7.335 7.569 7.314 7.569 1,341,294 +0.24(+3.31%)
Jun 25, 2014 7.229 7.335 7.221 7.327 668,537 +0.09(+1.29%)
Jun 24, 2014 7.250 7.331 7.229 7.233 926,000 -0.01(-0.18%)
Jun 23, 2014 7.255 7.352 7.229 7.246 623,315 -0.02(-0.29%)
Jun 20, 2014 7.335 7.335 7.250 7.267 1,283,910 -0.06(-0.87%)
Jun 19, 2014 7.293 7.348 7.255 7.331 690,770 +0.03(+0.35%)
Jun 18, 2014 7.335 7.348 7.212 7.306 819,499 -0.04(-0.58%)
Jun 17, 2014 7.335 7.391 7.318 7.348 854,465 -0.01(-0.12%)
Jun 16, 2014 7.301 7.388 7.267 7.357 448,102 +0.07(+0.99%)
Jun 13, 2014 7.391 7.395 7.263 7.284 444,445 -0.07(-0.98%)
Jun 12, 2014 7.314 7.382 7.263 7.357 581,910 +0.06(+0.76%)
Jun 11, 2014 7.339 7.397 7.280 7.301 458,587 -0.05(-0.62%)
Jun 10, 2014 7.452 7.468 7.318 7.347 876,385 +0.08(+1.15%)
Jun 06, 2014 7.276 7.276 7.161 7.264 632,918 +0.07(+0.93%)
Jun 05, 2014 7.180 7.205 7.097 7.197 393,407 +0.05(+0.76%)
Jun 04, 2014 7.180 7.180 7.080 7.143 570,451 -0.03(-0.35%)
Jun 03, 2014 7.097 7.189 7.080 7.168 644,751 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.