Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.381 7.425 7.308 7.352 19,476,002 -0.01(-0.20%)
Sep 29, 2014 7.323 7.418 7.315 7.367 14,209,377 -0.04(-0.59%)
Sep 26, 2014 7.381 7.440 7.367 7.411 17,381,190 +0.04(+0.60%)
Sep 25, 2014 7.433 7.447 7.330 7.367 15,578,941 -0.09(-1.18%)
Sep 24, 2014 7.447 7.483 7.367 7.455 19,321,470 +0.00(+0.00%)
Sep 23, 2014 7.550 7.594 7.455 7.455 15,710,654 -0.12(-1.55%)
Sep 22, 2014 7.660 7.667 7.557 7.572 19,470,580 -0.07(-0.96%)
Sep 19, 2014 7.769 7.784 7.601 7.645 21,495,392 -0.07(-0.95%)
Sep 18, 2014 7.645 7.784 7.630 7.718 29,565,586 +0.12(+1.54%)
Sep 17, 2014 7.476 7.696 7.462 7.601 34,943,748 +0.12(+1.66%)
Sep 16, 2014 7.491 7.561 7.469 7.476 16,693,421 -0.05(-0.68%)
Sep 15, 2014 7.550 7.594 7.476 7.528 20,158,354 -0.05(-0.68%)
Sep 12, 2014 7.550 7.630 7.528 7.579 33,719,516 +0.05(+0.68%)
Sep 11, 2014 7.425 7.535 7.425 7.528 17,259,300 +0.06(+0.78%)
Sep 10, 2014 7.293 7.491 7.286 7.469 23,454,454 +0.18(+2.51%)
Sep 09, 2014 7.366 7.388 7.286 7.286 16,561,540 -0.11(-1.48%)
Sep 08, 2014 7.374 7.403 7.337 7.395 10,274,346 +0.01(+0.10%)
Sep 05, 2014 7.373 7.395 7.301 7.388 10,373,668 +0.00(+0.00%)
Sep 04, 2014 7.403 7.476 7.388 7.388 14,933,529 +0.01(+0.20%)
Sep 03, 2014 7.446 7.483 7.359 7.374 25,026,618 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.