Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

93.26 +0.12 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.374 3.374 3.302 3.319 813,748 -0.06(-1.69%)
Sep 29, 2014 3.257 3.376 3.257 3.376 144,248 +0.07(+2.10%)
Sep 26, 2014 3.285 3.322 3.269 3.306 53,920 +0.06(+1.73%)
Sep 25, 2014 3.354 3.354 3.216 3.250 243,796 -0.11(-3.40%)
Sep 24, 2014 3.321 3.370 3.308 3.364 147,756 +0.07(+1.98%)
Sep 23, 2014 3.271 3.321 3.271 3.299 186,619 -0.02(-0.50%)
Sep 22, 2014 3.394 3.394 3.300 3.316 157,630 -0.08(-2.50%)
Sep 19, 2014 3.469 3.470 3.382 3.401 129,645 -0.06(-1.70%)
Sep 18, 2014 3.427 3.459 3.390 3.459 179,597 +0.07(+2.19%)
Sep 17, 2014 3.372 3.421 3.361 3.385 186,920 +0.04(+1.06%)
Sep 16, 2014 3.201 3.353 3.201 3.350 132,278 +0.11(+3.27%)
Sep 15, 2014 3.312 3.331 3.236 3.244 397,387 -0.06(-1.95%)
Sep 12, 2014 3.379 3.379 3.306 3.308 238,778 -0.06(-1.90%)
Sep 11, 2014 3.363 3.378 3.336 3.372 98,901 -0.01(-0.35%)
Sep 10, 2014 3.405 3.405 3.347 3.384 137,193 +0.01(+0.21%)
Sep 09, 2014 3.467 3.467 3.372 3.377 149,205 -0.07(-2.08%)
Sep 08, 2014 3.430 3.479 3.427 3.449 262,275 +0.02(+0.72%)
Sep 05, 2014 3.397 3.426 3.390 3.424 166,006 +0.04(+1.25%)
Sep 04, 2014 3.393 3.435 3.368 3.382 971,588 +0.03(+0.80%)
Sep 03, 2014 3.382 3.382 3.343 3.355 314,609 +0.01(+0.32%)
Sep 02, 2014 3.403 3.403 3.313 3.344 389,162 -0.02(-0.55%)
Aug 29, 2014 3.360 3.363 3.363 3.363 310,948 +0.05(+1.36%)
Aug 28, 2014 3.276 3.330 3.270 3.318 233,637 +0.01(+0.43%)
Aug 27, 2014 3.300 3.325 3.300 3.303 67,029 +0.00(+0.12%)
Aug 26, 2014 3.333 3.334 3.290 3.300 263,127 +0.01(+0.16%)
Aug 25, 2014 3.370 3.370 3.282 3.294 285,721 -0.04(-1.24%)
Aug 22, 2014 3.342 3.348 3.334 3.336 110,286 -0.01(-0.26%)
Aug 21, 2014 3.333 3.349 3.298 3.345 122,122 +0.05(+1.44%)
Aug 20, 2014 3.250 3.302 3.250 3.297 140,829 +0.05(+1.49%)
Aug 19, 2014 3.246 3.254 3.231 3.249 199,759 +0.05(+1.47%)
Aug 18, 2014 3.226 3.226 3.155 3.202 363,057 +0.02(+0.74%)
Aug 15, 2014 3.165 3.180 3.120 3.178 207,758 +0.08(+2.43%)
Aug 14, 2014 3.121 3.121 3.091 3.103 171,498 +0.00(+0.09%)
Aug 13, 2014 3.024 3.116 3.024 3.100 149,656 +0.10(+3.43%)
Aug 12, 2014 2.979 2.979 2.955 2.997 50,127 -0.02(-0.61%)
Aug 11, 2014 2.991 3.047 2.991 3.016 182,431 +0.06(+2.05%)
Aug 08, 2014 2.925 2.954 2.880 2.955 117,057 +0.05(+1.83%)
Aug 07, 2014 2.983 2.983 2.902 2.902 80,069 -0.08(-2.58%)
Aug 06, 2014 2.939 2.989 2.925 2.979 70,891 +0.02(+0.69%)
Aug 05, 2014 3.049 3.052 2.948 2.959 301,168 -0.11(-3.64%)
Aug 04, 2014 3.049 3.070 2.991 3.070 204,273 +0.05(+1.80%)
Aug 01, 2014 3.038 3.051 2.967 3.016 186,243 +0.02(+0.53%)
Jul 31, 2014 3.065 3.071 2.971 3.000 345,328 -0.12(-3.71%)
Jul 30, 2014 3.100 3.128 3.079 3.116 73,474 +0.03(+1.13%)
Jul 29, 2014 3.095 3.135 3.080 3.081 164,225 +0.00(+0.13%)
Jul 28, 2014 3.068 3.083 3.006 3.077 290,787 -0.00(-0.05%)
Jul 25, 2014 3.180 3.180 3.054 3.079 277,521 -0.11(-3.51%)
Jul 24, 2014 3.196 3.239 3.166 3.191 308,290 -0.02(-0.61%)
Jul 23, 2014 3.347 3.347 3.210 3.210 522,895 -0.16(-4.69%)
Jul 22, 2014 3.330 3.370 3.328 3.368 295,250 +0.06(+1.75%)
Jul 21, 2014 3.288 3.323 3.268 3.310 164,426 +0.03(+0.99%)
Jul 18, 2014 3.249 3.282 3.223 3.278 285,019 +0.07(+2.21%)
Jul 17, 2014 3.322 3.322 3.199 3.207 303,375 -0.15(-4.43%)
Jul 16, 2014 3.230 3.360 3.230 3.356 472,942 +0.22(+6.92%)
Jul 15, 2014 3.163 3.166 3.071 3.138 158,608 +0.00(+0.10%)
Jul 14, 2014 3.149 3.158 3.130 3.135 299,488 +0.02(+0.61%)
Jul 11, 2014 3.122 3.122 3.086 3.116 118,636 +0.02(+0.58%)
Jul 10, 2014 3.034 3.133 2.985 3.098 190,932 +0.02(+0.49%)
Jul 09, 2014 3.071 3.106 3.071 3.083 49,450 +0.01(+0.38%)
Jul 08, 2014 3.083 3.115 3.035 3.071 242,389 -0.03(-1.00%)
Jul 07, 2014 3.142 3.153 3.088 3.103 284,843 -0.04(-1.19%)
Jul 03, 2014 3.140 3.140 3.140 3.140 137,920 +0.03(+1.09%)
Jul 02, 2014 3.109 3.115 3.097 3.106 200,988 -0.00(-0.15%)
Jul 01, 2014 3.025 3.129 3.025 3.111 237,549 +0.07(+2.20%)
Jun 30, 2014 3.000 3.047 3.000 3.044 307,964 +0.06(+2.03%)
Jun 27, 2014 2.975 2.990 2.975 2.983 21,816 +0.00(+0.07%)
Jun 26, 2014 2.995 2.995 2.962 2.981 129,670 -0.03(-0.95%)
Jun 25, 2014 2.980 3.012 2.975 3.010 92,757 +0.03(+1.02%)
Jun 24, 2014 2.972 3.055 2.960 2.979 166,036 -0.01(-0.26%)
Jun 23, 2014 3.006 3.022 2.980 2.987 243,706 -0.01(-0.22%)
Jun 20, 2014 3.011 3.011 2.980 2.993 129,298 +0.02(+0.75%)
Jun 19, 2014 2.980 2.980 2.950 2.971 122,342 -0.01(-0.34%)
Jun 18, 2014 2.995 3.010 2.920 2.982 256,613 -0.03(-1.02%)
Jun 17, 2014 2.980 3.024 2.972 3.012 141,678 +0.04(+1.34%)
Jun 16, 2014 2.966 2.988 2.944 2.972 223,792 +0.02(+0.62%)
Jun 13, 2014 2.903 2.959 2.903 2.954 333,705 +0.15(+5.43%)
Jun 12, 2014 2.834 2.834 2.790 2.802 159,306 -0.01(-0.37%)
Jun 11, 2014 2.824 2.835 2.807 2.812 126,611 +0.01(+0.33%)
Jun 10, 2014 2.770 2.804 2.753 2.803 167,568 +0.06(+2.09%)
Jun 06, 2014 2.734 2.762 2.733 2.746 142,733 +0.03(+1.22%)
Jun 05, 2014 2.696 2.713 2.674 2.713 172,691 +0.03(+1.07%)
Jun 04, 2014 2.673 2.695 2.658 2.684 253,474 +0.03(+1.05%)
Jun 03, 2014 2.615 2.656 2.615 2.656 262,640 +0.06(+2.14%)
Jun 02, 2014 2.589 2.606 2.567 2.600 213,221 +0.03(+1.07%)
May 30, 2014 2.532 2.574 2.532 2.573 105,141 +0.02(+0.75%)
May 29, 2014 2.588 2.588 2.554 2.554 45,024 +0.00(+0.19%)
May 28, 2014 2.528 2.549 2.528 2.549 91,480 +0.03(+1.28%)
May 27, 2014 2.440 2.517 2.440 2.517 87,061 +0.06(+2.43%)
May 23, 2014 2.424 2.457 2.457 2.457 60,267 +0.03(+1.33%)
May 22, 2014 2.434 2.434 2.425 2.425 31,966 +0.04(+1.54%)
May 21, 2014 2.398 2.403 2.388 2.388 32,393 +0.02(+0.97%)
May 20, 2014 2.376 2.402 2.365 2.365 26,869 -0.03(-1.41%)
May 19, 2014 2.334 2.399 2.334 2.399 70,186 +0.07(+2.81%)
May 16, 2014 2.322 2.333 2.311 2.333 92,987 +0.04(+1.55%)
May 15, 2014 2.336 2.336 2.283 2.298 151,045 -0.07(-2.85%)
May 14, 2014 2.402 2.402 2.364 2.365 105,467 -0.03(-1.37%)
May 13, 2014 2.441 2.451 2.398 2.398 63,958 -0.04(-1.68%)
May 12, 2014 2.427 2.447 2.418 2.439 136,606 +0.08(+3.25%)
May 09, 2014 2.377 2.377 2.342 2.362 311,532 -0.03(-1.25%)
May 08, 2014 2.379 2.398 2.379 2.392 19,913 +0.04(+1.85%)
May 07, 2014 2.358 2.362 2.334 2.349 82,993 +0.00(+0.12%)
May 06, 2014 2.364 2.390 2.346 2.346 88,392 -0.02(-0.77%)
May 05, 2014 2.371 2.371 2.330 2.364 161,039 +0.00(+0.10%)
May 02, 2014 2.372 2.384 2.357 2.362 51,804 +0.01(+0.59%)
May 01, 2014 2.385 2.399 2.348 2.348 236,926 -0.02(-1.04%)
Apr 30, 2014 2.369 2.373 2.361 2.373 335,362 +0.01(+0.57%)
Apr 29, 2014 2.342 2.368 2.329 2.359 54,742 +0.03(+1.30%)
Apr 28, 2014 2.348 2.389 2.264 2.329 124,251 -0.01(-0.46%)
Apr 25, 2014 2.448 2.448 2.339 2.340 139,795 -0.15(-6.12%)
Apr 24, 2014 2.516 2.525 2.468 2.492 189,817 +0.02(+0.98%)
Apr 23, 2014 2.469 2.480 2.461 2.468 50,072 -0.01(-0.23%)
Apr 22, 2014 2.451 2.474 2.369 2.473 309,297 +0.05(+1.89%)
Apr 21, 2014 2.431 2.431 2.379 2.428 176,734 +0.03(+1.16%)
Apr 17, 2014 2.330 2.400 2.400 2.400 193,357 +0.08(+3.56%)
Apr 16, 2014 2.341 2.341 2.284 2.317 187,858 -0.03(-1.35%)
Apr 15, 2014 2.314 2.354 2.302 2.349 65,942 +0.09(+3.95%)
Apr 14, 2014 2.281 2.328 2.260 2.260 111,645 -0.01(-0.59%)
Apr 11, 2014 2.290 2.312 2.266 2.273 399,120 -0.07(-2.88%)
Apr 10, 2014 2.472 2.477 2.328 2.341 163,399 -0.12(-4.93%)
Apr 09, 2014 2.469 2.484 2.436 2.462 55,521 +0.03(+1.36%)
Apr 08, 2014 2.401 2.439 2.389 2.429 108,456 +0.06(+2.42%)
Apr 07, 2014 2.370 2.433 2.326 2.372 288,329 -0.04(-1.54%)
Apr 04, 2014 2.559 2.559 2.393 2.409 178,868 -0.10(-3.97%)
Apr 03, 2014 2.493 2.541 2.493 2.508 237,704 +0.02(+0.70%)
Apr 02, 2014 2.493 2.498 2.460 2.491 227,208 -0.00(-0.07%)
Apr 01, 2014 2.445 2.493 2.445 2.493 76,313 +0.06(+2.29%)
Mar 31, 2014 2.409 2.455 2.409 2.437 252,419 +0.07(+2.87%)
Mar 28, 2014 2.363 2.390 2.363 2.369 27,019 +0.05(+2.27%)
Mar 27, 2014 2.378 2.378 2.315 2.316 75,108 -0.08(-3.28%)
Mar 26, 2014 2.473 2.473 2.374 2.395 105,066 -0.02(-1.02%)
Mar 25, 2014 2.415 2.438 2.414 2.420 182,585 +0.03(+1.25%)
Mar 24, 2014 2.429 2.429 2.354 2.390 135,510 -0.01(-0.50%)
Mar 21, 2014 2.470 2.475 2.399 2.402 134,780 -0.05(-1.85%)
Mar 20, 2014 2.339 2.454 2.339 2.447 160,004 +0.09(+3.60%)
Mar 19, 2014 2.378 2.389 2.362 2.362 43,701 +0.00(+0.10%)
Mar 18, 2014 2.299 2.362 2.290 2.360 39,195 +0.05(+2.13%)
Mar 17, 2014 2.269 2.310 2.269 2.310 462,921 +0.05(+2.39%)
Mar 14, 2014 2.274 2.280 2.252 2.256 572,024 -0.00(-0.21%)
Mar 13, 2014 2.354 2.364 2.246 2.261 612,026 -0.07(-3.05%)
Mar 12, 2014 2.266 2.336 2.258 2.332 567,971 +0.01(+0.62%)
Mar 11, 2014 2.335 2.355 2.316 2.318 587,783 -0.01(-0.54%)
Mar 10, 2014 2.345 2.345 2.304 2.331 271,675 -0.01(-0.22%)
Mar 07, 2014 2.348 2.348 2.336 2.336 33,153 +0.01(+0.58%)
Mar 06, 2014 2.338 2.338 2.295 2.322 50,523 +0.02(+0.71%)
Mar 05, 2014 2.308 2.308 2.300 2.306 50,851 -0.00(-0.09%)
Mar 04, 2014 2.273 2.316 2.273 2.308 382,642 +0.07(+3.18%)
Mar 03, 2014 2.203 2.259 2.168 2.237 300,273 -0.03(-1.52%)
Feb 28, 2014 2.279 2.289 2.266 2.271 40,479 +0.00(+0.05%)
Feb 27, 2014 2.298 2.298 2.250 2.270 226,161 -0.02(-0.66%)
Feb 26, 2014 2.268 2.312 2.268 2.285 332,747 +0.04(+1.71%)
Feb 25, 2014 2.232 2.247 2.225 2.247 132,942 -0.02(-1.09%)
Feb 24, 2014 2.274 2.288 2.269 2.272 77,560 +0.05(+2.02%)
Feb 21, 2014 2.257 2.264 2.216 2.227 83,677 -0.04(-1.67%)
Feb 20, 2014 2.209 2.264 2.209 2.264 96,919 +0.05(+2.12%)
Feb 19, 2014 2.228 2.241 2.217 2.217 87,730 -0.02(-0.85%)
Feb 18, 2014 2.211 2.236 2.211 2.236 150,992 +0.02(+0.82%)
Feb 14, 2014 2.181 2.218 2.218 2.218 156,077 +0.02(+0.71%)
Feb 13, 2014 2.153 2.206 2.134 2.202 69,479 +0.05(+2.10%)
Feb 12, 2014 2.154 2.167 2.135 2.157 106,560 +0.03(+1.47%)
Feb 11, 2014 2.096 2.126 2.096 2.126 39,824 +0.07(+3.28%)
Feb 10, 2014 2.082 2.082 2.058 2.058 84,961 -0.00(-0.15%)
Feb 07, 2014 2.035 2.062 2.006 2.062 75,118 +0.07(+3.41%)
Feb 06, 2014 1.964 1.999 1.964 1.994 36,074 +0.05(+2.32%)
Feb 05, 2014 1.919 1.960 1.905 1.948 87,604 +0.01(+0.38%)
Feb 04, 2014 1.918 1.952 1.918 1.941 56,389 +0.01(+0.52%)
Feb 03, 2014 2.004 2.029 1.928 1.931 277,415 -0.10(-4.97%)
Jan 31, 2014 2.001 2.044 1.991 2.032 49,516 -0.04(-1.80%)
Jan 30, 2014 2.040 2.073 2.034 2.069 52,109 +0.05(+2.54%)
Jan 29, 2014 2.016 2.056 2.016 2.018 66,081 -0.01(-0.49%)
Jan 28, 2014 2.026 2.035 2.026 2.028 42,971 +0.01(+0.33%)
Jan 27, 2014 2.066 2.066 1.997 2.021 550,778 -0.02(-1.13%)
Jan 24, 2014 2.078 2.103 2.033 2.044 427,149 -0.09(-4.35%)
Jan 23, 2014 2.155 2.155 2.114 2.137 184,498 -0.04(-1.77%)
Jan 22, 2014 2.151 2.181 2.151 2.176 70,109 +0.03(+1.60%)
Jan 21, 2014 2.145 2.154 2.139 2.142 70,537 -0.01(-0.46%)
Jan 17, 2014 2.146 2.151 2.151 2.151 244,186 -0.04(-1.94%)
Jan 16, 2014 2.215 2.215 2.193 2.194 85,666 -0.02(-0.97%)
Jan 15, 2014 2.193 2.235 2.215 2.215 197,513 +0.02(+1.03%)
Jan 14, 2014 2.164 2.194 2.164 2.193 99,713 +0.12(+6.03%)
Jan 13, 2014 2.105 2.113 2.064 2.068 65,854 -0.05(-2.45%)
Jan 10, 2014 2.118 2.120 2.106 2.120 75,017 +0.03(+1.24%)
Jan 09, 2014 2.137 2.137 2.084 2.094 61,776 -0.03(-1.62%)
Jan 08, 2014 2.124 2.128 2.110 2.128 154,038 +0.05(+2.21%)
Jan 07, 2014 2.085 2.089 2.082 2.082 67,415 +0.04(+1.89%)
Jan 06, 2014 2.095 2.095 2.044 2.044 103,288 -0.04(-1.72%)
Jan 03, 2014 2.086 2.093 2.056 2.080 63,186 +0.01(+0.25%)
Jan 02, 2014 2.073 2.078 2.059 2.074 138,103 -0.04(-2.10%)
Dec 31, 2013 2.109 2.119 2.119 2.119 47,830 +0.01(+0.58%)
Dec 30, 2013 2.087 2.107 2.087 2.107 102,960 +0.03(+1.51%)
Dec 27, 2013 2.084 2.086 2.075 2.075 57,899 -0.01(-0.55%)
Dec 26, 2013 2.087 2.089 2.076 2.087 167,330 +0.02(+1.12%)
Dec 24, 2013 1.992 2.079 1.946 2.064 173,674 +0.01(+0.37%)
Dec 23, 2013 2.042 2.063 2.042 2.056 187,214 +0.03(+1.65%)
Dec 20, 2013 2.035 2.038 2.023 2.023 23,852 +0.03(+1.33%)
Dec 19, 2013 1.986 2.000 1.986 1.996 64,396 -0.02(-0.94%)
Dec 18, 2013 1.979 2.017 1.947 2.015 82,702 +0.03(+1.68%)
Dec 17, 2013 1.952 1.996 1.952 1.982 217,975 +0.03(+1.67%)
Dec 16, 2013 1.914 1.960 1.914 1.949 187,088 +0.06(+3.10%)
Dec 13, 2013 1.914 1.914 1.888 1.891 46,343 -0.01(-0.60%)
Dec 12, 2013 1.941 1.950 1.899 1.902 120,548 -0.03(-1.72%)
Dec 11, 2013 1.963 1.963 1.935 1.935 28,214 -0.05(-2.50%)
Dec 10, 2013 1.933 2.016 1.933 1.985 121,909 -0.01(-0.36%)
Dec 09, 2013 1.995 2.000 1.985 1.992 97,275 +0.02(+0.97%)
Dec 06, 2013 1.943 1.986 1.943 1.973 315,478 +0.05(+2.57%)
Dec 05, 2013 1.910 1.926 1.907 1.924 107,916 +0.03(+1.74%)
Dec 04, 2013 1.899 1.910 1.885 1.891 126,070 -0.01(-0.48%)
Dec 03, 2013 1.910 1.910 1.891 1.900 30,307 -0.00(-0.02%)
Dec 02, 2013 1.880 1.906 1.880 1.900 63,035 -0.00(-0.19%)
Nov 29, 2013 1.908 1.908 1.904 1.904 18,330 +0.00(+0.04%)
Nov 27, 2013 1.892 1.906 1.853 1.903 528,889 +0.02(+0.82%)
Nov 26, 2013 1.874 1.891 1.871 1.887 197,148 +0.01(+0.74%)
Nov 25, 2013 1.870 1.876 1.864 1.874 106,151 -0.00(-0.21%)
Nov 22, 2013 1.885 1.894 1.865 1.878 86,988 -0.06(-2.91%)
Nov 21, 2013 1.866 1.934 1.866 1.934 295,029 +0.09(+5.15%)
Nov 20, 2013 1.861 1.866 1.839 1.839 529,268 -0.03(-1.55%)
Nov 19, 2013 1.889 1.889 1.855 1.868 58,698 -0.03(-1.67%)
Nov 18, 2013 1.920 1.924 1.900 1.900 122,035 -0.02(-1.14%)
Nov 15, 2013 1.894 1.922 1.888 1.922 194,652 +0.02(+1.02%)
Nov 14, 2013 1.905 1.908 1.901 1.902 87,013 +0.01(+0.40%)
Nov 12, 2013 1.844 1.899 1.844 1.895 12,607 +0.03(+1.64%)
Nov 11, 2013 1.864 1.864 1.864 1.864 7,564 -0.00(-0.08%)
Nov 08, 2013 1.817 1.866 1.817 1.866 63,388 +0.04(+2.22%)
Nov 07, 2013 1.862 1.878 1.825 1.825 361,165 -0.05(-2.67%)
Nov 06, 2013 1.875 1.887 1.875 1.875 78,844 +0.01(+0.60%)
Nov 05, 2013 1.829 1.870 1.829 1.864 102,671 -0.00(-0.15%)
Nov 04, 2013 1.892 1.892 1.864 1.867 165,782 -0.02(-1.21%)
Nov 01, 2013 1.909 1.909 1.890 1.890 73,751 -0.01(-0.53%)
Oct 31, 2013 1.846 1.915 1.846 1.900 432,874 +0.03(+1.81%)
Oct 30, 2013 1.900 1.900 1.859 1.866 38,930 -0.02(-1.18%)
Oct 29, 2013 1.848 1.888 1.848 1.888 256,275 +0.06(+3.36%)
Oct 28, 2013 1.824 1.830 1.821 1.827 83,458 +0.02(+1.39%)
Oct 25, 2013 1.824 1.824 1.798 1.802 167,673 +0.01(+0.69%)
Oct 24, 2013 1.796 1.815 1.785 1.789 53,277 +0.02(+1.23%)
Oct 23, 2013 1.837 1.837 1.754 1.768 96,595 -0.11(-6.03%)
Oct 22, 2013 1.887 1.887 1.859 1.881 186,987 +0.00(+0.08%)
Oct 21, 2013 1.874 1.886 1.874 1.880 37,821 +0.01(+0.32%)
Oct 18, 2013 1.891 1.891 1.842 1.874 64,068 +0.01(+0.43%)
Oct 17, 2013 1.821 1.868 1.821 1.866 107,109 +0.03(+1.91%)
Oct 16, 2013 1.798 1.838 1.790 1.831 242,054 +0.04(+1.97%)
Oct 15, 2013 1.830 1.830 1.795 1.795 25,012 -0.03(-1.69%)
Oct 14, 2013 1.801 1.835 1.799 1.826 149,847 +0.04(+2.10%)
Oct 11, 2013 1.799 1.799 1.787 1.789 96,342 -0.00(-0.11%)
Oct 10, 2013 1.764 1.792 1.761 1.791 49,974 +0.08(+4.76%)
Oct 09, 2013 1.698 1.720 1.694 1.709 51,512 -0.01(-0.67%)
Oct 08, 2013 1.718 1.721 1.715 1.721 42,989 -0.05(-2.78%)
Oct 07, 2013 1.716 1.789 1.716 1.770 32,778 -0.01(-0.47%)
Oct 04, 2013 1.734 1.786 1.734 1.778 46,645 +0.02(+1.38%)
Oct 03, 2013 1.734 1.757 1.734 1.754 38,199 -0.01(-0.61%)
Oct 02, 2013 1.768 1.778 1.764 1.765 81,945 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.