Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

68.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 848.17 856.55 806.06 821.03 82,337 -32.35(-3.79%)
Sep 29, 2014 830.45 858.52 820.78 853.39 64,057 -4.96(-0.58%)
Sep 26, 2014 830.53 869.22 818.98 858.35 66,110 +30.81(+3.72%)
Sep 25, 2014 866.82 866.82 827.37 827.54 52,648 -39.80(-4.59%)
Sep 24, 2014 864.26 882.32 826.89 867.34 63,521 +1.97(+0.23%)
Sep 23, 2014 870.33 891.47 864.86 865.37 55,637 -7.62(-0.87%)
Sep 22, 2014 906.79 907.05 863.14 872.99 51,839 -40.74(-4.46%)
Sep 19, 2014 920.91 934.01 912.53 913.73 32,564 -2.65(-0.29%)
Sep 18, 2014 934.78 939.66 908.76 916.38 30,783 -13.69(-1.47%)
Sep 17, 2014 950.01 957.55 921.94 930.07 40,920 -15.83(-1.67%)
Sep 16, 2014 910.04 963.20 905.94 945.91 59,023 +33.46(+3.67%)
Sep 15, 2014 891.73 919.54 877.11 912.44 48,644 +19.69(+2.20%)
Sep 12, 2014 931.10 931.10 886.08 892.76 42,472 -43.05(-4.60%)
Sep 11, 2014 916.55 940.51 900.88 935.81 43,419 +1.80(+0.19%)
Sep 10, 2014 937.18 937.86 901.34 934.01 49,059 -7.79(-0.83%)
Sep 09, 2014 954.81 970.30 925.37 941.80 41,959 -13.01(-1.36%)
Sep 08, 2014 984.59 984.59 940.86 954.81 62,340 -45.79(-4.58%)
Sep 05, 2014 982.54 1002 963.97 1001 30,481 +20.37(+2.08%)
Sep 04, 2014 1026 1030 967.13 980.23 44,535 -42.62(-4.17%)
Sep 03, 2014 1032 1044 1022 1023 23,446 +7.36(+0.72%)
Sep 02, 2014 1050 1052 1002 1015 31,715 -39.45(-3.74%)
Aug 29, 2014 1046 1055 1055 1055 20,225 +18.23(+1.76%)
Aug 28, 2014 1031 1041 1025 1037 13,817 -0.35(-0.03%)
Aug 27, 2014 1047 1049 1029 1037 17,179 -7.01(-0.67%)
Aug 26, 2014 1032 1059 1032 1044 15,358 +16.09(+1.57%)
Aug 25, 2014 1010 1030 1010 1028 24,225 +27.64(+2.76%)
Aug 22, 2014 1018 1020 990.07 1000 32,524 -20.97(-2.05%)
Aug 21, 2014 1023 1025 1008 1021 16,001 +1.88(+0.18%)
Aug 20, 2014 1010 1023 996.91 1019 20,027 +6.85(+0.68%)
Aug 19, 2014 996.83 1018 993.75 1013 23,976 +23.03(+2.33%)
Aug 18, 2014 992.89 998.97 978.46 989.55 25,298 +8.64(+0.88%)
Aug 15, 2014 966.96 985.53 959.26 980.91 43,498 +20.63(+2.15%)
Aug 14, 2014 979.46 985.53 956.60 960.28 31,628 -17.12(-1.75%)
Aug 13, 2014 982.54 992.81 969.10 977.40 23,780 +8.47(+0.87%)
Aug 12, 2014 982.62 984.76 956.26 968.93 25,619 -20.46(-2.07%)
Aug 11, 2014 1001 1019 984.34 989.38 37,911 +0.00(+0.00%)
Aug 08, 2014 950.18 983.99 945.05 989.38 47,147 +47.16(+5.00%)
Aug 07, 2014 971.41 980.31 927.42 942.23 46,661 -18.57(-1.93%)
Aug 06, 2014 943.60 992.81 942.83 960.80 46,331 +7.87(+0.83%)
Aug 05, 2014 1009 1014 936.83 952.92 61,452 -66.16(-6.49%)
Aug 04, 2014 972.01 1026 961.83 1019 54,383 +47.67(+4.91%)
Aug 01, 2014 984.25 995.03 945.48 971.41 53,750 -24.14(-2.42%)
Jul 31, 2014 1046 1074 993.66 995.55 57,199 -68.81(-6.47%)
Jul 30, 2014 1100 1109 1054 1064 70,268 -18.31(-1.69%)
Jul 29, 2014 1084 1102 1082 1083 38,560 -8.48(-0.78%)
Jul 28, 2014 1098 1102 1072 1091 26,996 -9.33(-0.85%)
Jul 25, 2014 1118 1118 1096 1100 18,955 -24.82(-2.21%)
Jul 24, 2014 1125 1138 1114 1125 20,570 +4.03(+0.36%)
Jul 23, 2014 1112 1122 1095 1121 26,711 +20.79(+1.89%)
Jul 22, 2014 1092 1110 1089 1100 21,691 +23.11(+2.15%)
Jul 21, 2014 1071 1080 1059 1077 24,961 +4.71(+0.44%)
Jul 18, 2014 1070 1080 1057 1073 28,778 +8.22(+0.77%)
Jul 17, 2014 1115 1125 1061 1064 41,832 -52.30(-4.68%)
Jul 16, 2014 1082 1119 1081 1117 30,939 +47.76(+4.47%)
Jul 15, 2014 1075 1082 1049 1069 36,479 -14.29(-1.32%)
Jul 14, 2014 1070 1087 1069 1083 25,083 +27.04(+2.56%)
Jul 11, 2014 1075 1078 1048 1056 41,458 -24.82(-2.30%)
Jul 10, 2014 1088 1093 1065 1081 41,660 -31.58(-2.84%)
Jul 09, 2014 1095 1114 1092 1113 19,865 +21.83(+2.00%)
Jul 08, 2014 1091 1100 1079 1091 28,584 -6.17(-0.56%)
Jul 07, 2014 1118 1122 1092 1097 24,263 -24.82(-2.21%)
Jul 03, 2014 1123 1122 1122 1122 11,870 +10.96(+0.99%)
Jul 02, 2014 1111 1122 1103 1111 19,953 -4.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.