Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.411 7.419 7.347 7.347 197,160 -0.03(-0.34%)
Sep 29, 2014 7.415 7.415 7.314 7.373 97,666 -0.04(-0.57%)
Sep 26, 2014 7.339 7.423 7.326 7.415 64,095 +0.10(+1.32%)
Sep 25, 2014 7.390 7.415 7.297 7.318 104,466 -0.10(-1.36%)
Sep 24, 2014 7.356 7.419 7.335 7.419 52,121 +0.06(+0.80%)
Sep 23, 2014 7.369 7.415 7.318 7.360 89,270 -0.00(-0.06%)
Sep 22, 2014 7.503 7.516 7.364 7.364 101,104 -0.11(-1.52%)
Sep 19, 2014 7.495 7.503 7.444 7.478 115,322 -0.00(-0.06%)
Sep 18, 2014 7.495 7.537 7.448 7.482 203,073 -0.03(-0.34%)
Sep 17, 2014 7.528 7.537 7.507 7.507 92,363 -0.05(-0.61%)
Sep 16, 2014 7.406 7.554 7.398 7.554 175,939 +0.13(+1.70%)
Sep 15, 2014 7.411 7.427 7.390 7.427 83,116 +0.03(+0.46%)
Sep 12, 2014 7.465 7.533 7.369 7.394 111,829 -0.08(-1.12%)
Sep 11, 2014 7.503 7.579 7.474 7.478 102,438 -0.06(-0.84%)
Sep 10, 2014 7.486 7.591 7.465 7.541 245,665 -0.08(-1.05%)
Sep 09, 2014 7.650 7.697 7.617 7.621 87,727 -0.06(-0.82%)
Sep 08, 2014 7.734 7.772 7.684 7.684 84,814 -0.06(-0.76%)
Sep 05, 2014 7.751 7.776 7.734 7.743 114,752 -0.01(-0.16%)
Sep 04, 2014 7.789 7.789 7.747 7.755 64,409 +0.00(+0.00%)
Sep 03, 2014 7.747 7.781 7.747 7.755 61,051 +0.02(+0.22%)
Sep 02, 2014 7.793 7.802 7.734 7.739 69,989 -0.05(-0.65%)
Aug 29, 2014 7.776 7.789 7.789 7.789 194,257 +0.03(+0.38%)
Aug 28, 2014 7.722 7.764 7.692 7.760 116,568 +0.04(+0.54%)
Aug 27, 2014 7.713 7.743 7.688 7.718 237,911 +0.03(+0.38%)
Aug 26, 2014 7.684 7.688 7.684 7.688 58,274 +0.03(+0.38%)
Aug 25, 2014 7.676 7.701 7.659 7.659 52,672 +0.00(+0.05%)
Aug 22, 2014 7.718 7.720 7.650 7.654 78,378 -0.05(-0.63%)
Aug 21, 2014 7.697 7.713 7.676 7.703 58,581 +0.03(+0.35%)
Aug 20, 2014 7.676 7.697 7.654 7.676 52,856 +0.02(+0.27%)
Aug 19, 2014 7.671 7.697 7.650 7.654 55,473 +0.02(+0.26%)
Aug 18, 2014 7.629 7.667 7.629 7.635 100,856 +0.04(+0.46%)
Aug 15, 2014 7.638 7.676 7.583 7.600 63,567 -0.03(-0.44%)
Aug 14, 2014 7.558 7.671 7.528 7.633 165,803 +0.09(+1.23%)
Aug 13, 2014 7.499 7.545 7.486 7.541 80,263 +0.06(+0.79%)
Aug 12, 2014 7.541 7.570 7.469 7.482 98,647 -0.04(-0.56%)
Aug 11, 2014 7.436 7.528 7.427 7.524 182,863 +0.09(+1.25%)
Aug 08, 2014 7.381 7.461 7.364 7.432 146,332 +0.05(+0.68%)
Aug 07, 2014 7.432 7.469 7.381 7.381 383,797 -0.02(-0.28%)
Aug 06, 2014 7.436 7.448 7.385 7.402 99,798 -0.02(-0.23%)
Aug 05, 2014 7.495 7.516 7.381 7.419 180,916 -0.12(-1.56%)
Aug 04, 2014 7.570 7.570 7.507 7.537 86,324 -0.03(-0.44%)
Aug 01, 2014 7.608 7.612 7.549 7.570 123,666 -0.01(-0.17%)
Jul 31, 2014 7.734 7.751 7.566 7.583 169,353 -0.16(-2.01%)
Jul 30, 2014 7.810 7.858 7.722 7.739 175,181 -0.05(-0.70%)
Jul 29, 2014 7.844 7.856 7.789 7.793 79,807 -0.03(-0.32%)
Jul 28, 2014 7.890 7.930 7.819 7.819 103,698 -0.08(-0.96%)
Jul 25, 2014 7.911 7.919 7.877 7.894 70,534 +0.00(+0.00%)
Jul 24, 2014 7.898 7.928 7.869 7.894 88,944 +0.02(+0.21%)
Jul 23, 2014 7.840 7.886 7.814 7.877 83,637 +0.05(+0.70%)
Jul 22, 2014 7.781 7.852 7.772 7.823 80,097 +0.05(+0.65%)
Jul 21, 2014 7.802 7.852 7.755 7.772 96,481 -0.00(-0.05%)
Jul 18, 2014 7.789 7.819 7.768 7.776 57,554 +0.03(+0.43%)
Jul 17, 2014 7.797 7.844 7.743 7.743 105,655 -0.04(-0.54%)
Jul 16, 2014 7.819 7.835 7.785 7.785 93,000 +0.03(+0.43%)
Jul 15, 2014 7.797 7.820 7.751 7.751 82,046 -0.02(-0.22%)
Jul 14, 2014 7.802 7.844 7.760 7.768 87,529 +0.04(+0.49%)
Jul 11, 2014 7.835 7.840 7.726 7.730 161,687 -0.09(-1.12%)
Jul 10, 2014 7.764 7.825 7.764 7.818 120,125 -0.02(-0.22%)
Jul 09, 2014 7.810 7.865 7.777 7.835 193,807 +0.03(+0.32%)
Jul 08, 2014 7.730 7.831 7.722 7.810 137,447 +0.09(+1.14%)
Jul 07, 2014 7.781 7.810 7.722 7.722 139,113 -0.06(-0.81%)
Jul 03, 2014 7.734 7.785 7.785 7.785 87,499 +0.07(+0.84%)
Jul 02, 2014 7.760 7.781 7.688 7.720 199,402 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.