Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

92.93 +1.88 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.001	2.044	1.991	2.032	49,516	-0.04(-1.80%)
Jan 30, 2014	2.040	2.073	2.034	2.069	52,109	+0.05(+2.54%)
Jan 29, 2014	2.016	2.056	2.016	2.018	66,081	-0.01(-0.49%)
Jan 28, 2014	2.026	2.035	2.026	2.028	42,971	+0.01(+0.33%)
Jan 27, 2014	2.066	2.066	1.997	2.021	550,778	-0.02(-1.13%)
Jan 24, 2014	2.078	2.103	2.033	2.044	427,149	-0.09(-4.35%)
Jan 23, 2014	2.155	2.155	2.114	2.137	184,498	-0.04(-1.77%)
Jan 22, 2014	2.151	2.181	2.151	2.176	70,109	+0.03(+1.60%)
Jan 21, 2014	2.145	2.154	2.139	2.142	70,537	-0.01(-0.46%)
Jan 17, 2014	2.146	2.151	2.151	2.151	244,186	-0.04(-1.94%)
Jan 16, 2014	2.215	2.215	2.193	2.194	85,666	-0.02(-0.97%)
Jan 15, 2014	2.193	2.235	2.215	2.215	197,513	+0.02(+1.03%)
Jan 14, 2014	2.164	2.194	2.164	2.193	99,713	+0.12(+6.03%)
Jan 13, 2014	2.105	2.113	2.064	2.068	65,854	-0.05(-2.45%)
Jan 10, 2014	2.118	2.120	2.106	2.120	75,017	+0.03(+1.24%)
Jan 09, 2014	2.137	2.137	2.084	2.094	61,776	-0.03(-1.62%)
Jan 08, 2014	2.124	2.128	2.110	2.128	154,038	+0.05(+2.21%)
Jan 07, 2014	2.085	2.089	2.082	2.082	67,415	+0.04(+1.89%)
Jan 06, 2014	2.095	2.095	2.044	2.044	103,288	-0.04(-1.72%)
Jan 03, 2014	2.086	2.093	2.056	2.080	63,186	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices