Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.03 (+0.24%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.140	7.224	7.140	7.203	98,430	+0.01(+0.12%)
Jan 30, 2014	7.199	7.253	7.191	7.195	65,342	+0.04(+0.53%)
Jan 29, 2014	7.111	7.174	7.111	7.157	75,653	-0.03(-0.35%)
Jan 28, 2014	7.166	7.182	7.103	7.182	135,567	+0.06(+0.88%)
Jan 27, 2014	7.224	7.224	7.098	7.119	71,394	-0.07(-0.94%)
Jan 24, 2014	7.338	7.350	7.187	7.187	160,849	-0.16(-2.23%)
Jan 23, 2014	7.363	7.367	7.317	7.350	80,034	-0.00(-0.06%)
Jan 22, 2014	7.359	7.371	7.342	7.355	135,226	+0.02(+0.23%)
Jan 21, 2014	7.304	7.338	7.292	7.338	84,041	+0.08(+1.04%)
Jan 17, 2014	7.212	7.262	7.262	7.262	94,995	+0.03(+0.41%)
Jan 16, 2014	7.258	7.262	7.200	7.233	116,077	-0.01(-0.12%)
Jan 15, 2014	7.203	7.244	7.191	7.241	168,182	+0.03(+0.41%)
Jan 14, 2014	7.161	7.229	7.161	7.212	122,174	+0.04(+0.53%)
Jan 13, 2014	7.170	7.262	7.170	7.174	85,969	-0.03(-0.41%)
Jan 10, 2014	7.300	7.309	7.199	7.203	237,228	-0.07(-0.91%)
Jan 09, 2014	7.237	7.296	7.170	7.270	216,453	+0.07(+0.92%)
Jan 08, 2014	7.220	7.220	7.178	7.203	96,095	-0.01(-0.17%)
Jan 07, 2014	7.132	7.216	7.124	7.216	134,205	+0.15(+2.08%)
Jan 06, 2014	7.166	7.166	7.065	7.069	124,203	+0.01(+0.12%)
Jan 03, 2014	7.119	7.119	7.056	7.061	144,704	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices