Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0116 -0.0002 (-1.69%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0059 0.0060 0.0059 0.0059 110,250 +0.00(+0.00%)
Nov 26, 2014 0.0059 0.0059 0.0059 0 -0.00(-6.35%)
Nov 25, 2014 0.0059 0.0077 0.0059 0.0063 735,737 +0.00(+6.78%)
Nov 24, 2014 0.0055 0.0060 0.0055 0.0059 204,766 +0.00(+1.72%)
Nov 21, 2014 0.0060 0.0060 0.0055 0.0058 474,498 +0.00(+0.00%)
Nov 20, 2014 0.0058 0.0060 0.0058 0.0058 78,000 +0.00(+0.00%)
Nov 19, 2014 0.0065 0.0065 0.0058 0.0058 223,680 +0.00(+1.75%)
Nov 18, 2014 0.0061 0.0061 0.0055 0.0057 433,425 -0.00(-5.00%)
Nov 17, 2014 0.0058 0.0058 0.0060 157,334 +0.00(+3.45%)
Nov 14, 2014 0.0067 0.0067 0.0058 0.0058 34,030 -0.00(-7.94%)
Nov 13, 2014 0.0063 0.0067 0.0056 0.0063 680,096 +0.00(+0.00%)
Nov 12, 2014 0.0065 0.0065 0.0063 0.0063 2,000,000 -0.00(-3.08%)
Nov 11, 2014 0.0067 0.0067 0.0062 0.0065 56,600 +0.00(+0.00%)
Nov 10, 2014 0.0062 0.0065 0.0051 0.0065 2,339,364 +0.00(+1.56%)
Nov 07, 2014 0.0061 0.0065 0.0060 0.0064 726,700 +0.00(+4.92%)
Nov 06, 2014 0.0065 0.0065 0.0060 0.0061 672,000 -0.00(-6.15%)
Nov 05, 2014 0.0064 0.0069 0.0064 0.0065 394,033 +0.00(+0.00%)
Nov 04, 2014 0.0065 0.0068 0.0063 0.0065 341,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.