Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.42 +0.04 (+0.18%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.925	3.961	3.851	3.957	754,747	+0.05(+1.41%)
Mar 28, 2014	3.851	3.917	3.849	3.902	801,269	+0.05(+1.43%)
Mar 27, 2014	3.804	3.858	3.804	3.847	480,521	+0.05(+1.24%)
Mar 26, 2014	3.874	3.882	3.800	3.800	482,717	-0.04(-1.12%)
Mar 25, 2014	3.815	3.857	3.813	3.843	167,522	+0.03(+0.82%)
Mar 24, 2014	3.800	3.862	3.796	3.811	261,041	+0.01(+0.21%)
Mar 21, 2014	3.866	3.874	3.789	3.804	821,439	-0.06(-1.52%)
Mar 20, 2014	3.827	3.866	3.807	3.862	268,575	+0.01(+0.31%)
Mar 19, 2014	3.823	3.855	3.792	3.851	381,657	+0.04(+1.03%)
Mar 18, 2014	3.811	3.855	3.788	3.811	522,992	+0.00(+0.00%)
Mar 17, 2014	3.843	3.866	3.807	3.811	158,272	-0.02(-0.41%)
Mar 14, 2014	3.839	3.855	3.807	3.827	212,860	-0.01(-0.20%)
Mar 13, 2014	3.902	3.906	3.819	3.835	340,571	-0.04(-1.01%)
Mar 12, 2014	3.827	3.878	3.814	3.874	302,058	+0.04(+1.12%)
Mar 11, 2014	3.874	3.878	3.804	3.831	230,577	-0.02(-0.61%)
Mar 10, 2014	3.808	3.866	3.781	3.855	341,396	+0.04(+1.02%)
Mar 07, 2014	3.862	3.862	3.808	3.816	242,921	-0.03(-0.81%)
Mar 06, 2014	3.812	3.851	3.800	3.847	337,152	+0.04(+0.92%)
Mar 05, 2014	3.886	3.905	3.800	3.812	374,519	-0.05(-1.31%)
Mar 04, 2014	3.925	3.940	3.855	3.862	554,298	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices