Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.43 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.226	8.260	8.138	8.206	10,653	-0.06(-0.74%)
Apr 29, 2014	8.341	8.341	8.199	8.267	19,024	-0.05(-0.57%)
Apr 28, 2014	8.348	8.348	8.213	8.314	22,975	-0.02(-0.24%)
Apr 25, 2014	8.253	8.375	8.152	8.334	25,766	+0.04(+0.49%)
Apr 24, 2014	8.355	8.503	8.219	8.294	60,574	-0.04(-0.49%)
Apr 23, 2014	8.476	8.524	8.233	8.334	41,489	-0.22(-2.53%)
Apr 22, 2014	8.659	8.693	8.476	8.551	20,962	-0.06(-0.71%)
Apr 21, 2014	8.564	8.909	8.510	8.612	37,270	-0.08(-0.93%)
Apr 17, 2014	8.862	8.693	8.693	8.693	10,495	-0.14(-1.53%)
Apr 16, 2014	8.876	8.931	8.443	8.828	17,509	+0.02(+0.23%)
Apr 15, 2014	8.774	9.077	8.774	8.808	24,711	+0.04(+0.46%)
Apr 14, 2014	8.740	8.774	8.655	8.767	14,195	-0.03(-0.31%)
Apr 11, 2014	8.477	8.794	8.477	8.794	7,814	+0.02(+0.23%)
Apr 10, 2014	8.774	8.946	8.632	8.774	20,311	-0.03(-0.38%)
Apr 09, 2014	8.686	8.869	8.342	8.808	43,384	+0.05(+0.54%)
Apr 08, 2014	8.950	9.068	8.693	8.761	28,153	-0.22(-2.48%)
Apr 07, 2014	9.051	9.071	8.835	8.983	24,756	-0.21(-2.28%)
Apr 04, 2014	9.415	9.449	9.091	9.193	7,142	-0.32(-3.34%)
Apr 03, 2014	9.398	9.712	9.398	9.510	10,713	-0.28(-2.83%)
Apr 02, 2014	9.652	9.787	9.382	9.787	28,691	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices