Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.86 +0.06 (+0.56%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.755	9.976	9.517	9.888	456,983	+0.10(+0.99%)
Jun 27, 2014	9.702	9.817	9.632	9.791	271,647	+0.10(+1.00%)
Jun 26, 2014	9.649	9.746	9.490	9.693	524,992	-0.02(-0.18%)
Jun 25, 2014	9.499	9.755	9.464	9.711	457,776	+0.17(+1.76%)
Jun 24, 2014	9.835	9.888	9.541	9.543	417,689	-0.24(-2.44%)
Jun 23, 2014	9.852	9.870	9.598	9.782	336,375	+0.00(+0.00%)
Jun 20, 2014	10.00	10.00	9.563	9.782	656,476	-0.10(-0.98%)
Jun 19, 2014	9.729	10.01	9.668	9.879	863,442	+0.10(+0.99%)
Jun 18, 2014	9.510	10.01	9.484	9.782	871,505	+0.32(+3.44%)
Jun 17, 2014	9.422	9.484	9.334	9.457	460,578	+0.17(+1.80%)
Jun 16, 2014	9.229	9.352	9.194	9.290	424,032	+0.03(+0.28%)
Jun 13, 2014	9.220	9.343	9.203	9.264	214,676	+0.04(+0.48%)
Jun 12, 2014	9.132	9.290	9.091	9.220	154,767	+0.04(+0.48%)
Jun 11, 2014	9.273	9.273	9.001	9.176	323,625	-0.11(-1.14%)
Jun 10, 2014	9.062	9.290	9.044	9.282	537,775	+0.84(+9.99%)
Jun 06, 2014	8.860	8.860	8.368	8.439	403,191	-0.06(-0.72%)
Jun 05, 2014	8.043	8.500	8.008	8.500	725,144	+0.45(+5.56%)
Jun 04, 2014	7.833	8.105	7.833	8.052	239,790	+0.16(+2.00%)
Jun 03, 2014	7.806	7.903	7.798	7.894	284,280	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices