Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.637	3.661	3.564	3.568	725,099	-0.07(-1.90%)
Sep 29, 2014	3.596	3.653	3.543	3.637	510,625	+0.05(+1.48%)
Sep 26, 2014	3.458	3.613	3.425	3.584	1,142,562	+0.23(+6.92%)
Sep 25, 2014	3.385	3.413	3.336	3.352	265,024	-0.04(-1.08%)
Sep 24, 2014	3.307	3.389	3.299	3.389	556,510	+0.06(+1.71%)
Sep 23, 2014	3.336	3.364	3.299	3.332	705,756	-0.04(-1.33%)
Sep 22, 2014	3.401	3.421	3.279	3.377	1,024,630	-0.07(-1.89%)
Sep 19, 2014	3.625	3.633	3.299	3.442	2,093,824	-0.22(-5.90%)
Sep 18, 2014	3.824	3.824	3.637	3.657	548,693	-0.15(-3.85%)
Sep 17, 2014	3.861	3.865	3.800	3.804	237,007	-0.04(-1.06%)
Sep 16, 2014	3.836	3.869	3.836	3.844	248,866	+0.02(+0.42%)
Sep 15, 2014	3.857	3.881	3.828	3.828	208,784	-0.03(-0.84%)
Sep 12, 2014	3.877	3.909	3.857	3.861	142,781	-0.01(-0.31%)
Sep 11, 2014	3.885	3.893	3.873	3.873	115,586	-0.01(-0.21%)
Sep 10, 2014	3.909	3.921	3.889	3.881	158,268	-0.01(-0.21%)
Sep 09, 2014	3.885	3.925	3.873	3.889	181,936	+0.00(+0.10%)
Sep 08, 2014	3.929	3.929	3.873	3.885	244,725	-0.02(-0.62%)
Sep 05, 2014	3.905	3.953	3.881	3.909	246,659	-0.01(-0.31%)
Sep 04, 2014	3.913	3.933	3.901	3.921	170,746	+0.02(+0.62%)
Sep 03, 2014	3.913	3.937	3.865	3.897	160,652	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices