Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.286	6.348	6.348	6.348	501,232	+0.08(+1.27%)
Aug 28, 2014	6.268	6.277	6.233	6.268	573,144	+0.00(+0.00%)
Aug 27, 2014	6.268	6.356	6.242	6.268	817,812	-0.02(-0.28%)
Aug 26, 2014	6.268	6.400	6.250	6.286	1,733,133	-0.07(-1.11%)
Aug 25, 2014	6.471	6.471	6.374	6.356	1,689,772	-0.12(-1.91%)
Aug 22, 2014	6.612	6.612	6.471	6.480	857,238	-0.14(-2.13%)
Aug 21, 2014	6.860	6.895	6.577	6.621	1,428,088	-0.38(-5.42%)
Aug 20, 2014	7.027	7.054	6.895	7.001	336,108	-0.04(-0.50%)
Aug 19, 2014	7.010	7.063	6.974	7.036	452,091	+0.01(+0.13%)
Aug 18, 2014	6.824	7.054	6.771	7.027	482,277	+0.11(+1.53%)
Aug 15, 2014	7.018	7.089	6.913	6.921	443,932	-0.11(-1.51%)
Aug 14, 2014	7.027	7.089	7.027	7.027	593,308	-0.02(-0.25%)
Aug 13, 2014	7.018	7.186	6.886	7.045	795,357	+0.02(+0.25%)
Aug 12, 2014	7.071	7.133	7.018	7.027	859,918	-0.05(-0.75%)
Aug 11, 2014	7.063	7.199	7.010	7.080	988,877	+0.03(+0.38%)
Aug 08, 2014	7.257	7.327	7.037	7.054	1,124,666	-0.25(-3.39%)
Aug 07, 2014	7.486	7.628	7.266	7.301	1,721,438	-0.20(-2.71%)
Aug 06, 2014	7.451	7.681	7.451	7.504	1,801,696	-0.20(-2.63%)
Aug 05, 2014	8.325	8.634	7.504	7.707	2,879,645	-1.14(-12.87%)
Aug 04, 2014	9.049	9.049	8.758	8.846	652,694	-0.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices