Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.261	5.359	5.225	5.332	590,362	+0.07(+1.36%)
Sep 29, 2014	5.350	5.350	5.190	5.261	727,158	-0.10(-1.83%)
Sep 26, 2014	5.216	5.368	5.199	5.359	596,039	+0.13(+2.56%)
Sep 25, 2014	5.270	5.368	5.172	5.225	1,228,613	-0.05(-1.01%)
Sep 24, 2014	5.243	5.315	5.234	5.279	452,722	-0.00(-0.01%)
Sep 23, 2014	5.235	5.323	5.173	5.279	968,696	+0.02(+0.34%)
Sep 22, 2014	5.385	5.394	5.147	5.262	976,475	-0.13(-2.45%)
Sep 19, 2014	5.500	5.500	5.368	5.394	1,116,353	-0.11(-2.08%)
Sep 18, 2014	5.500	5.597	5.482	5.509	925,516	-0.02(-0.32%)
Sep 17, 2014	5.562	5.621	5.482	5.526	1,178,532	-0.02(-0.32%)
Sep 16, 2014	5.685	5.747	5.429	5.544	1,171,904	-0.15(-2.64%)
Sep 15, 2014	5.774	5.774	5.650	5.694	702,387	-0.04(-0.62%)
Sep 12, 2014	5.685	5.730	5.641	5.730	1,247,899	+0.09(+1.56%)
Sep 11, 2014	5.650	5.774	5.526	5.641	1,297,825	-0.05(-0.93%)
Sep 10, 2014	5.853	5.897	5.606	5.694	2,018,857	-0.18(-3.01%)
Sep 09, 2014	6.003	6.003	5.827	5.871	540,888	-0.13(-2.21%)
Sep 08, 2014	5.959	6.074	5.862	6.003	1,307,443	+0.00(+0.00%)
Sep 05, 2014	6.189	6.204	5.986	6.003	1,712,604	-0.22(-3.55%)
Sep 04, 2014	6.224	6.286	6.180	6.224	428,755	+0.03(+0.43%)
Sep 03, 2014	6.295	6.348	6.197	6.197	744,712	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices