Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.073 9.150 9.150 9.150 174,290 +0.09(+0.98%)
Dec 30, 2014 8.997 9.090 8.946 9.061 240,513 +0.10(+1.09%)
Dec 29, 2014 8.993 9.065 8.925 8.963 211,817 -0.01(-0.09%)
Dec 26, 2014 9.082 9.082 8.929 8.971 141,038 -0.07(-0.75%)
Dec 24, 2014 8.976 9.039 9.039 9.039 155,683 +0.03(+0.38%)
Dec 23, 2014 8.793 9.056 8.774 9.005 629,662 +0.31(+3.56%)
Dec 22, 2014 8.789 8.789 8.564 8.695 351,774 -0.12(-1.35%)
Dec 19, 2014 8.640 8.819 8.576 8.814 297,579 +0.20(+2.32%)
Dec 18, 2014 8.691 8.793 8.475 8.615 504,919 +0.02(+0.25%)
Dec 17, 2014 8.156 8.649 8.105 8.593 824,064 +0.49(+6.08%)
Dec 16, 2014 7.986 8.258 7.889 8.101 616,729 +0.06(+0.69%)
Dec 15, 2014 8.262 8.317 7.995 8.046 464,611 -0.20(-2.37%)
Dec 12, 2014 8.199 8.296 8.046 8.241 674,921 -0.08(-0.97%)
Dec 11, 2014 8.330 8.538 8.267 8.322 918,447 +0.02(+0.26%)
Dec 10, 2014 8.576 8.576 8.207 8.301 684,504 -0.28(-3.31%)
Dec 09, 2014 8.411 8.602 8.360 8.585 417,943 +0.05(+0.55%)
Dec 08, 2014 8.912 8.912 8.521 8.538 455,501 -0.36(-4.01%)
Dec 05, 2014 8.895 8.980 8.862 8.895 197,683 +0.00(+0.00%)
Dec 04, 2014 8.865 8.942 8.857 8.895 455,915 -0.00(-0.05%)
Dec 03, 2014 8.895 8.997 8.865 8.899 252,900 +0.09(+1.01%)
Dec 02, 2014 8.691 8.891 8.687 8.810 261,452 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.