Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.999	8.036	7.939	8.012	275,916	+0.08(+1.02%)
Mar 28, 2014	7.890	7.947	7.862	7.931	322,293	+0.10(+1.24%)
Mar 27, 2014	7.801	7.866	7.753	7.833	406,235	+0.03(+0.36%)
Mar 26, 2014	7.801	7.821	7.752	7.805	365,623	+0.07(+0.89%)
Mar 25, 2014	7.716	7.813	7.716	7.736	463,128	+0.01(+0.16%)
Mar 24, 2014	7.874	7.918	7.712	7.724	521,602	-0.11(-1.34%)
Mar 21, 2014	8.012	8.016	7.821	7.829	346,328	-0.11(-1.43%)
Mar 20, 2014	8.032	8.109	7.918	7.943	386,207	-0.11(-1.41%)
Mar 19, 2014	8.016	8.076	8.013	8.056	339,224	+0.02(+0.30%)
Mar 18, 2014	8.016	8.060	7.902	8.032	463,471	+0.07(+0.86%)
Mar 17, 2014	7.991	8.101	7.955	7.963	664,556	+0.04(+0.51%)
Mar 14, 2014	7.817	7.943	7.817	7.923	264,059	+0.09(+1.19%)
Mar 13, 2014	7.886	7.894	7.797	7.829	256,419	-0.03(-0.36%)
Mar 12, 2014	7.842	7.882	7.821	7.858	198,231	+0.00(+0.05%)
Mar 11, 2014	7.870	7.894	7.820	7.854	225,922	+0.03(+0.36%)
Mar 10, 2014	7.833	7.906	7.801	7.825	296,495	-0.01(-0.15%)
Mar 07, 2014	8.024	8.024	7.817	7.837	280,898	-0.15(-1.88%)
Mar 06, 2014	7.898	7.991	7.862	7.987	428,822	+0.11(+1.34%)
Mar 05, 2014	7.781	7.931	7.769	7.882	565,811	+0.09(+1.20%)
Mar 04, 2014	7.797	7.850	7.761	7.789	347,872	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices