Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.150	7.234	7.150	7.213	98,300	+0.01(+0.12%)
Jan 30, 2014	7.209	7.262	7.200	7.204	65,255	+0.04(+0.53%)
Jan 29, 2014	7.120	7.183	7.120	7.167	75,553	-0.03(-0.35%)
Jan 28, 2014	7.175	7.192	7.112	7.192	135,388	+0.06(+0.88%)
Jan 27, 2014	7.234	7.234	7.108	7.129	71,299	-0.07(-0.94%)
Jan 24, 2014	7.347	7.360	7.196	7.196	160,636	-0.16(-2.23%)
Jan 23, 2014	7.373	7.377	7.327	7.360	79,928	-0.00(-0.06%)
Jan 22, 2014	7.369	7.381	7.352	7.364	135,048	+0.02(+0.23%)
Jan 21, 2014	7.314	7.347	7.301	7.347	83,930	+0.08(+1.04%)
Jan 17, 2014	7.221	7.272	7.272	7.272	94,869	+0.03(+0.41%)
Jan 16, 2014	7.268	7.272	7.209	7.242	115,924	-0.01(-0.12%)
Jan 15, 2014	7.213	7.254	7.200	7.251	167,960	+0.03(+0.41%)
Jan 14, 2014	7.171	7.238	7.171	7.221	122,013	+0.04(+0.53%)
Jan 13, 2014	7.179	7.272	7.179	7.183	85,856	-0.03(-0.41%)
Jan 10, 2014	7.310	7.318	7.209	7.213	236,915	-0.07(-0.91%)
Jan 09, 2014	7.247	7.305	7.179	7.279	216,167	+0.07(+0.92%)
Jan 08, 2014	7.230	7.230	7.188	7.213	95,968	-0.01(-0.17%)
Jan 07, 2014	7.141	7.226	7.133	7.226	134,028	+0.15(+2.08%)
Jan 06, 2014	7.175	7.175	7.074	7.078	124,039	+0.01(+0.12%)
Jan 03, 2014	7.129	7.129	7.066	7.070	144,513	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices