Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.210 7.400 7.000 7.000 16,375 -0.41(-5.53%)
Nov 26, 2014 7.410 7.410 7.410 7.410 24,700 -0.13(-1.72%)
Nov 25, 2014 7.300 7.540 7.270 7.540 29,893 +0.25(+3.43%)
Nov 24, 2014 7.670 7.700 7.290 7.290 36,655 -0.21(-2.80%)
Nov 21, 2014 7.820 7.838 7.500 7.500 22,574 -0.22(-2.85%)
Nov 20, 2014 7.500 7.730 7.480 7.720 34,713 +0.21(+2.80%)
Nov 19, 2014 7.700 7.910 7.500 7.510 15,817 -0.39(-4.94%)
Nov 18, 2014 7.950 7.970 7.810 7.900 11,963 +0.03(+0.38%)
Nov 17, 2014 7.780 7.960 7.610 7.870 22,483 +0.08(+1.03%)
Nov 14, 2014 7.500 7.840 7.429 7.790 28,452 +0.44(+5.99%)
Nov 13, 2014 8.000 8.000 7.270 7.350 73,010 -0.35(-4.55%)
Nov 12, 2014 7.780 8.000 7.617 7.700 72,263 +0.12(+1.58%)
Nov 11, 2014 7.810 7.950 7.460 7.580 46,693 -0.09(-1.17%)
Nov 10, 2014 7.320 7.810 7.320 7.670 62,445 +0.67(+9.57%)
Nov 07, 2014 6.890 7.560 6.890 7.000 61,593 +0.15(+2.19%)
Nov 06, 2014 6.500 6.850 6.500 6.850 37,386 +0.46(+7.20%)
Nov 05, 2014 6.290 6.390 6.100 6.390 23,008 +0.27(+4.41%)
Nov 04, 2014 6.090 6.142 6.050 6.120 3,582 -0.07(-1.13%)
Nov 03, 2014 6.100 6.190 6.032 6.190 7,569 +0.05(+0.81%)
Oct 31, 2014 6.260 6.292 6.000 6.140 23,926 -0.13(-2.07%)
Oct 30, 2014 6.400 6.400 6.140 6.270 10,253 -0.09(-1.42%)
Oct 29, 2014 6.200 6.441 6.150 6.360 10,832 +0.17(+2.75%)
Oct 28, 2014 6.050 6.190 6.020 6.190 5,153 +0.14(+2.31%)
Oct 27, 2014 6.000 6.050 6.020 6.050 3,839 +0.03(+0.50%)
Oct 24, 2014 6.100 6.120 6.010 6.020 6,743 -0.06(-0.99%)
Oct 23, 2014 6.020 6.080 5.950 6.080 8,435 +0.04(+0.66%)
Oct 22, 2014 6.060 6.150 5.960 6.040 14,632 -0.14(-2.27%)
Oct 21, 2014 6.052 6.180 6.052 6.180 3,728 +0.11(+1.81%)
Oct 20, 2014 6.010 6.010 6.000 6.070 4,069 -0.06(-0.98%)
Oct 17, 2014 5.870 6.240 5.793 6.130 13,284 +0.14(+2.34%)
Oct 16, 2014 5.800 5.990 5.660 5.990 10,704 -0.01(-0.17%)
Oct 15, 2014 5.940 6.000 5.550 6.000 33,237 +0.06(+1.01%)
Oct 14, 2014 6.080 6.100 5.900 5.940 26,731 -0.16(-2.62%)
Oct 13, 2014 6.100 6.200 6.030 6.100 17,758 -0.06(-0.97%)
Oct 10, 2014 6.270 6.274 6.010 6.160 38,803 -0.21(-3.30%)
Oct 09, 2014 6.700 6.700 6.270 6.370 11,996 -0.34(-5.07%)
Oct 08, 2014 6.480 6.770 6.430 6.710 34,838 +0.06(+0.90%)
Oct 07, 2014 6.330 6.650 6.290 6.650 155,069 +0.23(+3.58%)
Oct 06, 2014 6.350 6.480 6.280 6.420 32,548 +0.08(+1.26%)
Oct 03, 2014 6.550 6.750 6.300 6.340 12,163 -0.23(-3.50%)
Oct 02, 2014 6.680 6.720 6.350 6.570 56,266 -0.04(-0.61%)
Oct 01, 2014 6.690 6.860 6.300 6.610 38,106 -0.14(-2.07%)
Sep 30, 2014 6.600 6.750 6.570 6.750 35,624 +0.10(+1.50%)
Sep 29, 2014 6.600 6.713 6.596 6.650 13,342 -0.01(-0.15%)
Sep 26, 2014 6.580 6.915 6.460 6.660 52,391 +0.05(+0.76%)
Sep 25, 2014 6.980 7.000 6.510 6.610 60,842 -0.38(-5.43%)
Sep 24, 2014 7.050 7.050 6.940 6.990 21,689 -0.06(-0.85%)
Sep 23, 2014 7.050 7.100 7.000 7.050 15,605 +0.00(+0.00%)
Sep 22, 2014 7.220 7.230 7.020 7.050 84,473 -0.28(-3.82%)
Sep 19, 2014 7.500 7.500 7.200 7.330 20,849 -0.14(-1.87%)
Sep 18, 2014 7.370 7.500 7.350 7.470 11,838 +0.15(+2.05%)
Sep 17, 2014 7.240 7.320 7.210 7.320 30,612 +0.02(+0.27%)
Sep 16, 2014 7.190 7.320 7.190 7.300 9,887 +0.05(+0.69%)
Sep 15, 2014 7.210 7.305 7.150 7.250 21,702 -0.05(-0.68%)
Sep 12, 2014 7.190 7.320 7.100 7.300 31,053 +0.09(+1.25%)
Sep 11, 2014 7.360 7.360 7.110 7.210 42,612 -0.11(-1.50%)
Sep 10, 2014 7.280 7.390 7.230 7.320 31,431 +0.12(+1.67%)
Sep 09, 2014 7.080 7.300 7.050 7.200 55,837 +0.20(+2.86%)
Sep 08, 2014 7.180 7.180 6.940 7.000 28,078 -0.30(-4.11%)
Sep 05, 2014 7.200 7.330 7.200 7.300 10,308 +0.04(+0.55%)
Sep 04, 2014 7.650 7.730 7.190 7.260 23,704 -0.40(-5.22%)
Sep 03, 2014 7.740 7.770 7.660 7.660 10,705 -0.03(-0.39%)
Sep 02, 2014 7.570 7.770 7.510 7.690 41,684 +0.04(+0.52%)
Aug 29, 2014 7.380 7.650 7.650 7.650 25,800 +0.21(+2.82%)
Aug 28, 2014 7.400 7.450 7.380 7.440 38,369 +0.03(+0.40%)
Aug 27, 2014 7.330 7.420 7.330 7.410 16,890 +0.08(+1.09%)
Aug 26, 2014 7.300 7.350 7.250 7.330 10,485 +0.04(+0.55%)
Aug 25, 2014 7.310 7.320 7.270 7.290 7,866 -0.07(-0.95%)
Aug 22, 2014 7.270 7.360 7.250 7.360 9,353 +0.04(+0.55%)
Aug 21, 2014 7.320 7.400 7.250 7.320 25,264 -0.09(-1.21%)
Aug 20, 2014 7.400 7.430 7.320 7.410 10,730 +0.00(+0.00%)
Aug 19, 2014 7.350 7.370 7.300 7.410 14,403 -0.03(-0.40%)
Aug 18, 2014 7.370 7.450 7.250 7.440 19,244 +0.06(+0.81%)
Aug 15, 2014 7.460 7.460 7.360 7.380 11,867 -0.07(-0.94%)
Aug 14, 2014 7.370 7.450 7.340 7.450 27,452 +0.04(+0.54%)
Aug 13, 2014 7.350 7.460 7.340 7.410 7,966 +0.07(+0.95%)
Aug 12, 2014 7.460 7.460 7.320 7.340 3,957 -0.13(-1.74%)
Aug 11, 2014 7.390 7.500 7.390 7.470 8,323 +0.04(+0.54%)
Aug 08, 2014 7.510 7.510 7.310 7.430 12,697 -0.10(-1.33%)
Aug 07, 2014 7.490 7.610 7.333 7.530 15,173 +0.00(+0.00%)
Aug 06, 2014 7.450 7.530 7.450 7.530 11,253 +0.08(+1.07%)
Aug 05, 2014 7.410 7.560 7.400 7.450 15,961 -0.11(-1.46%)
Aug 04, 2014 7.600 7.600 7.370 7.560 3,670 +0.02(+0.27%)
Aug 01, 2014 7.630 7.800 7.540 7.540 20,208 -0.01(-0.13%)
Jul 31, 2014 7.630 7.770 7.410 7.550 29,332 -0.01(-0.12%)
Jul 30, 2014 7.480 7.609 7.350 7.559 10,311 +0.11(+1.46%)
Jul 29, 2014 7.650 7.650 7.390 7.450 10,442 -0.20(-2.61%)
Jul 28, 2014 7.700 7.700 7.490 7.650 22,307 +0.00(+0.00%)
Jul 25, 2014 7.650 7.797 7.580 7.650 13,315 -0.13(-1.67%)
Jul 24, 2014 7.830 7.850 7.730 7.780 8,056 -0.02(-0.26%)
Jul 23, 2014 7.910 7.910 7.610 7.800 19,227 +0.02(+0.26%)
Jul 22, 2014 7.410 7.890 7.410 7.780 23,029 +0.35(+4.71%)
Jul 21, 2014 7.180 7.550 7.010 7.430 20,333 +0.20(+2.77%)
Jul 18, 2014 7.260 7.300 7.100 7.230 8,730 -0.09(-1.23%)
Jul 17, 2014 7.200 7.450 7.100 7.320 23,652 +0.07(+0.97%)
Jul 16, 2014 6.890 7.289 6.890 7.250 83,878 +0.23(+3.28%)
Jul 15, 2014 7.180 7.200 6.850 7.020 12,550 -0.16(-2.23%)
Jul 14, 2014 7.160 7.210 6.780 7.180 34,324 +0.02(+0.28%)
Jul 11, 2014 7.300 7.500 7.110 7.160 21,337 -0.14(-1.92%)
Jul 10, 2014 7.450 7.510 7.280 7.300 26,375 -0.19(-2.54%)
Jul 09, 2014 7.520 7.570 7.370 7.490 42,457 -0.16(-2.09%)
Jul 08, 2014 7.700 7.840 7.420 7.650 48,844 -0.04(-0.52%)
Jul 07, 2014 7.770 7.930 7.610 7.690 26,329 -0.08(-1.03%)
Jul 03, 2014 7.810 7.770 7.770 7.770 40,500 +0.02(+0.26%)
Jul 02, 2014 7.620 7.950 7.620 7.750 81,262 +0.23(+3.06%)
Jul 01, 2014 7.492 7.600 7.490 7.520 7,280 +0.04(+0.53%)
Jun 30, 2014 7.510 7.630 7.175 7.480 61,661 -0.51(-6.38%)
Jun 27, 2014 7.410 7.990 7.200 7.990 91,911 +0.66(+9.00%)
Jun 26, 2014 7.100 7.383 7.080 7.330 15,421 +0.09(+1.24%)
Jun 25, 2014 7.260 7.280 7.130 7.240 8,697 +0.02(+0.28%)
Jun 24, 2014 7.280 7.300 7.171 7.220 17,942 -0.09(-1.23%)
Jun 23, 2014 7.390 7.390 7.160 7.310 17,011 +0.02(+0.27%)
Jun 20, 2014 7.150 7.340 7.150 7.290 21,316 +0.10(+1.39%)
Jun 19, 2014 7.080 7.273 7.040 7.190 20,601 +0.03(+0.42%)
Jun 18, 2014 7.350 7.350 7.160 7.160 9,932 -0.21(-2.85%)
Jun 17, 2014 7.400 7.400 7.240 7.370 17,773 -0.04(-0.54%)
Jun 16, 2014 7.550 7.550 7.010 7.410 39,075 -0.19(-2.50%)
Jun 13, 2014 7.300 7.600 7.110 7.600 53,605 +0.31(+4.25%)
Jun 12, 2014 6.950 7.290 6.920 7.290 37,439 +0.29(+4.14%)
Jun 11, 2014 7.010 7.030 6.900 7.000 63,897 +0.00(+0.00%)
Jun 10, 2014 7.180 7.180 6.950 7.000 77,043 -0.19(-2.64%)
Jun 06, 2014 7.150 7.240 6.900 7.190 33,470 -0.05(-0.69%)
Jun 05, 2014 7.550 7.570 7.050 7.240 38,571 -0.35(-4.61%)
Jun 04, 2014 7.370 7.650 7.370 7.590 27,791 +0.09(+1.20%)
Jun 03, 2014 7.780 7.780 7.460 7.500 23,662 -0.28(-3.60%)
Jun 02, 2014 8.000 8.000 7.450 7.780 24,370 -0.22(-2.75%)
May 30, 2014 8.090 8.100 7.730 8.000 91,682 -0.10(-1.23%)
May 29, 2014 8.000 8.180 7.970 8.100 44,139 +0.15(+1.89%)
May 28, 2014 7.940 8.016 7.760 7.950 45,953 +0.11(+1.40%)
May 27, 2014 7.640 7.980 7.600 7.840 26,418 +0.19(+2.48%)
May 23, 2014 7.220 7.650 7.650 7.650 45,900 +0.56(+7.90%)
May 22, 2014 7.040 7.110 6.980 7.090 16,685 +0.13(+1.87%)
May 21, 2014 6.870 7.110 6.800 6.960 15,613 +0.18(+2.65%)
May 20, 2014 6.750 6.780 6.680 6.780 7,827 +0.03(+0.44%)
May 19, 2014 6.750 6.900 6.750 6.750 28,077 +0.05(+0.75%)
May 16, 2014 6.980 6.980 6.620 6.700 52,207 -0.10(-1.46%)
May 15, 2014 6.850 6.850 6.680 6.800 22,769 -0.05(-0.74%)
May 14, 2014 6.890 6.890 6.791 6.850 20,552 -0.03(-0.44%)
May 13, 2014 6.970 6.970 6.670 6.880 67,914 +0.06(+0.88%)
May 12, 2014 6.800 6.900 6.720 6.820 27,717 +0.04(+0.59%)
May 09, 2014 6.890 6.950 6.720 6.780 49,033 -0.24(-3.42%)
May 08, 2014 7.120 7.122 6.955 7.020 26,529 -0.10(-1.40%)
May 07, 2014 7.320 7.380 7.060 7.120 17,207 -0.14(-1.93%)
May 06, 2014 7.530 7.670 7.210 7.260 62,714 -0.34(-4.47%)
May 05, 2014 7.990 8.010 7.590 7.600 31,467 -0.34(-4.28%)
May 02, 2014 7.680 7.960 7.540 7.940 23,762 +0.20(+2.58%)
May 01, 2014 7.660 7.760 7.540 7.740 13,143 -0.00(-0.01%)
Apr 30, 2014 7.990 7.990 7.690 7.740 32,924 -0.27(-3.36%)
Apr 29, 2014 8.120 8.200 7.940 8.010 30,851 -0.16(-1.96%)
Apr 28, 2014 8.380 8.555 8.160 8.170 42,968 -0.28(-3.31%)
Apr 25, 2014 8.310 8.540 8.270 8.450 38,728 +0.06(+0.72%)
Apr 24, 2014 8.410 8.500 8.251 8.390 18,238 -0.16(-1.87%)
Apr 23, 2014 8.620 8.690 8.220 8.550 31,218 -0.21(-2.40%)
Apr 22, 2014 8.890 8.890 8.650 8.760 20,359 -0.12(-1.35%)
Apr 21, 2014 8.071 8.930 8.071 8.880 61,251 +0.76(+9.36%)
Apr 17, 2014 8.000 8.120 8.120 8.120 58,700 +0.10(+1.25%)
Apr 16, 2014 8.100 8.100 7.820 8.020 60,287 -0.10(-1.23%)
Apr 15, 2014 8.360 8.360 7.990 8.120 32,874 -0.19(-2.29%)
Apr 14, 2014 8.460 8.560 8.230 8.310 37,553 -0.19(-2.24%)
Apr 11, 2014 8.450 8.680 8.390 8.500 24,507 -0.15(-1.73%)
Apr 10, 2014 8.910 9.100 8.600 8.650 28,099 -0.32(-3.57%)
Apr 09, 2014 8.340 9.100 8.340 8.970 40,074 +0.62(+7.43%)
Apr 08, 2014 8.620 8.690 8.350 8.350 22,025 -0.19(-2.22%)
Apr 07, 2014 9.190 9.230 8.480 8.540 88,725 -0.56(-6.15%)
Apr 04, 2014 9.300 9.460 9.100 9.100 23,589 -0.13(-1.41%)
Apr 03, 2014 9.300 9.300 9.130 9.230 21,408 -0.08(-0.86%)
Apr 02, 2014 9.210 9.550 9.190 9.310 29,894 -0.46(-4.71%)
Apr 01, 2014 9.250 9.870 9.160 9.770 34,942 +0.77(+8.56%)
Mar 31, 2014 9.500 9.550 9.000 9.000 38,669 -0.45(-4.76%)
Mar 28, 2014 9.430 9.700 9.380 9.450 15,899 +0.00(+0.00%)
Mar 27, 2014 9.630 9.650 9.350 9.450 18,854 -0.21(-2.17%)
Mar 26, 2014 9.890 10.00 9.650 9.660 24,134 -0.32(-3.21%)
Mar 25, 2014 9.250 10.05 9.250 9.980 34,747 +0.68(+7.31%)
Mar 24, 2014 9.510 9.660 8.970 9.300 73,965 -0.30(-3.12%)
Mar 21, 2014 10.70 10.73 9.600 9.600 56,051 -0.96(-9.09%)
Mar 20, 2014 10.42 10.70 10.40 10.56 26,550 +0.09(+0.86%)
Mar 19, 2014 10.30 10.49 10.15 10.47 11,319 +0.12(+1.16%)
Mar 18, 2014 10.59 10.60 10.28 10.35 20,680 -0.16(-1.52%)
Mar 17, 2014 10.05 10.67 10.04 10.51 41,996 +0.56(+5.63%)
Mar 14, 2014 10.10 10.10 9.790 9.950 59,377 -0.09(-0.90%)
Mar 13, 2014 9.660 10.49 9.460 10.04 121,186 +0.64(+6.81%)
Mar 12, 2014 9.500 9.500 8.810 9.400 134,360 -0.18(-1.86%)
Mar 11, 2014 11.15 11.16 9.300 9.579 180,940 -1.53(-13.78%)
Mar 10, 2014 11.34 11.35 11.00 11.11 57,141 -0.23(-2.03%)
Mar 07, 2014 11.74 11.78 11.25 11.34 65,965 -0.32(-2.75%)
Mar 06, 2014 11.18 11.85 11.18 11.66 120,852 +0.46(+4.12%)
Mar 05, 2014 10.64 11.21 10.64 11.20 41,379 +0.57(+5.36%)
Mar 04, 2014 10.54 10.71 10.34 10.63 41,977 +0.12(+1.14%)
Mar 03, 2014 10.64 10.70 10.14 10.51 83,142 -0.24(-2.23%)
Feb 28, 2014 10.31 10.75 10.24 10.75 42,642 +0.49(+4.78%)
Feb 27, 2014 10.48 10.60 10.24 10.26 49,667 -0.22(-2.10%)
Feb 26, 2014 9.880 10.48 9.870 10.48 128,914 +0.63(+6.40%)
Feb 25, 2014 9.200 9.850 9.200 9.850 125,671 +0.63(+6.83%)
Feb 24, 2014 9.350 9.350 9.180 9.220 32,498 -0.06(-0.65%)
Feb 21, 2014 9.200 9.280 9.050 9.280 19,496 +0.15(+1.64%)
Feb 20, 2014 9.100 9.160 8.730 9.130 49,945 +0.12(+1.33%)
Feb 19, 2014 9.240 9.530 9.010 9.010 122,603 -0.26(-2.80%)
Feb 18, 2014 9.400 9.690 9.120 9.270 117,537 +0.30(+3.34%)
Feb 14, 2014 8.750 8.970 8.970 8.970 93,700 +0.29(+3.34%)
Feb 13, 2014 8.590 8.700 8.480 8.680 27,885 +0.09(+1.05%)
Feb 12, 2014 8.240 8.630 8.170 8.590 52,985 +0.45(+5.53%)
Feb 11, 2014 8.100 8.210 8.080 8.140 54,353 +0.06(+0.74%)
Feb 10, 2014 8.100 8.200 8.050 8.080 59,731 +0.18(+2.28%)
Feb 07, 2014 7.690 7.920 7.580 7.900 33,454 +0.26(+3.41%)
Feb 06, 2014 7.400 7.680 7.370 7.639 38,643 +0.20(+2.68%)
Feb 05, 2014 7.310 7.440 7.060 7.440 21,627 +0.06(+0.81%)
Feb 04, 2014 7.550 7.550 7.110 7.380 31,825 -0.15(-1.99%)
Feb 03, 2014 7.820 7.980 7.470 7.530 36,892 -0.36(-4.56%)
Jan 31, 2014 7.900 8.000 7.820 7.890 22,308 -0.02(-0.25%)
Jan 30, 2014 7.840 7.960 7.780 7.910 21,744 +0.03(+0.38%)
Jan 29, 2014 8.060 8.230 7.760 7.880 52,870 -0.08(-1.01%)
Jan 28, 2014 7.570 8.010 7.570 7.960 38,433 +0.36(+4.74%)
Jan 27, 2014 7.610 7.640 7.320 7.600 49,176 +0.03(+0.45%)
Jan 24, 2014 7.850 7.850 7.400 7.566 95,893 -0.22(-2.88%)
Jan 23, 2014 8.240 8.280 7.410 7.790 253,530 -0.37(-4.53%)
Jan 22, 2014 8.120 8.360 8.050 8.160 183,699 +0.23(+2.90%)
Jan 21, 2014 7.020 8.000 6.950 7.930 177,437 +1.16(+17.13%)
Jan 17, 2014 6.760 6.770 6.770 6.770 86,300 +0.02(+0.30%)
Jan 16, 2014 6.380 6.760 6.310 6.750 89,889 +0.44(+6.97%)
Jan 15, 2014 6.310 6.320 6.080 6.310 72,291 +0.06(+0.96%)
Jan 14, 2014 6.330 6.410 6.230 6.250 64,757 -0.08(-1.26%)
Jan 13, 2014 6.420 6.480 6.238 6.330 36,620 -0.02(-0.31%)
Jan 10, 2014 6.420 6.490 6.200 6.350 43,128 -0.10(-1.55%)
Jan 09, 2014 6.720 6.800 6.450 6.450 39,684 -0.27(-4.02%)
Jan 08, 2014 6.580 6.750 6.580 6.720 28,529 +0.10(+1.51%)
Jan 07, 2014 6.820 6.900 6.540 6.620 73,348 -0.21(-3.08%)
Jan 06, 2014 6.250 7.150 6.200 6.830 125,247 +0.68(+11.06%)
Jan 03, 2014 5.770 6.310 5.770 6.150 103,496 +0.34(+5.85%)
Jan 02, 2014 5.770 5.835 5.750 5.810 20,854 +0.11(+1.93%)
Dec 31, 2013 5.810 5.700 5.700 5.700 72,800 -0.07(-1.20%)
Dec 30, 2013 5.640 5.769 5.640 5.769 54,580 +0.16(+2.83%)
Dec 27, 2013 5.640 5.850 5.600 5.610 95,260 -0.26(-4.43%)
Dec 26, 2013 5.650 6.000 5.650 5.870 23,795 +0.23(+4.08%)
Dec 24, 2013 5.660 5.660 5.600 5.640 17,904 -0.02(-0.35%)
Dec 23, 2013 5.570 5.660 5.482 5.660 41,769 +0.18(+3.28%)
Dec 20, 2013 5.450 5.520 5.410 5.480 59,749 +0.03(+0.55%)
Dec 19, 2013 5.500 5.540 5.360 5.450 84,349 -0.01(-0.21%)
Dec 18, 2013 5.550 5.550 5.390 5.462 85,501 -0.05(-0.88%)
Dec 17, 2013 5.650 5.650 5.500 5.510 33,758 -0.14(-2.48%)
Dec 16, 2013 5.610 5.684 5.590 5.650 33,630 +0.04(+0.71%)
Dec 13, 2013 5.540 5.620 5.500 5.610 30,799 +0.11(+2.00%)
Dec 12, 2013 5.550 5.550 5.460 5.500 35,562 -0.01(-0.18%)
Dec 11, 2013 5.440 5.580 5.440 5.510 56,406 +0.00(+0.00%)
Dec 10, 2013 5.520 5.600 5.500 5.510 60,164 -0.02(-0.36%)
Dec 09, 2013 5.590 5.590 5.510 5.530 17,800 -0.08(-1.41%)
Dec 06, 2013 5.480 5.640 5.480 5.609 16,632 +0.09(+1.61%)
Dec 05, 2013 5.580 5.660 5.420 5.520 28,661 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.