Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0108 0.0120 0.0105 0.0110 1,494,717 +0.00(+3.77%)
Jun 27, 2014 0.0109 0.0109 0.0106 0.0106 309,841 +0.00(+0.95%)
Jun 26, 2014 0.0110 0.0110 0.0101 0.0105 532,380 -0.00(-3.67%)
Jun 25, 2014 0.0102 0.0109 0.0102 0.0109 516,400 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0109 0.0096 0.0109 719,398 +0.00(+2.83%)
Jun 23, 2014 0.0110 0.0110 0.0105 0.0106 464,708 +0.00(+0.95%)
Jun 20, 2014 0.0100 0.0109 0.0100 0.0105 254,300 +0.00(+0.00%)
Jun 19, 2014 0.0092 0.0105 0.0092 0.0105 72,164 +0.00(+5.00%)
Jun 18, 2014 0.0085 0.0109 0.0085 0.0100 602,287 +0.00(+1.01%)
Jun 17, 2014 0.0110 0.0110 0.0099 0.0099 115,625 -0.00(-1.00%)
Jun 16, 2014 0.0097 0.0110 0.0097 0.0100 161,284 +0.00(+1.01%)
Jun 13, 2014 0.0095 0.0100 0.0095 0.0099 37,500 +0.00(+4.21%)
Jun 12, 2014 0.0099 0.0100 0.0095 0.0095 320,600 -0.00(-5.00%)
Jun 11, 2014 0.0109 0.0115 0.0091 0.0100 421,230 -0.00(-4.76%)
Jun 10, 2014 0.0094 0.0109 0.0093 0.0105 302,054 +0.00(+22.09%)
Jun 06, 2014 0.0095 0.0097 0.0086 0.0086 1,140,166 -0.00(-6.52%)
Jun 05, 2014 0.0098 0.0098 0.0090 0.0092 2,226,900 -0.00(-7.07%)
Jun 04, 2014 0.0091 0.0100 0.0090 0.0099 2,776,701 +0.00(+8.79%)
Jun 03, 2014 0.0110 0.0110 0.0091 0.0091 1,374,000 -0.00(-4.21%)
Jun 02, 2014 0.0110 0.0110 0.0095 0.0095 601,529 -0.00(-3.06%)
May 30, 2014 0.0099 0.0099 0.0098 0.0098 218,995 -0.00(-1.01%)
May 29, 2014 0.0092 0.0099 0.0090 0.0099 1,652,112 +0.00(+10.00%)
May 28, 2014 0.0100 0.0109 0.0086 0.0090 1,888,450 -0.00(-10.00%)
May 27, 2014 0.0115 0.0115 0.0100 0.0100 3,082,949 -0.00(-13.04%)
May 23, 2014 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 22, 2014 0.0119 0.0129 0.0086 0.0115 1,575,816 -0.00(-4.17%)
May 21, 2014 0.0116 0.0129 0.0111 0.0120 256,530 +0.00(+0.00%)
May 20, 2014 0.0111 0.0120 0.0110 0.0120 2,174,959 +0.00(+29.03%)
May 19, 2014 0.0097 0.0100 0.0093 0.0093 230,000 -0.00(-7.00%)
May 16, 2014 0.0110 0.0114 0.0085 0.0100 1,400,568 -0.00(-3.85%)
May 15, 2014 0.0105 0.0110 0.0104 0.0104 74,000 -0.00(-0.95%)
May 14, 2014 0.0110 0.0115 0.0105 0.0105 244,016 +0.00(+0.96%)
May 13, 2014 0.0109 0.0110 0.0104 0.0104 155,337 -0.00(-7.14%)
May 12, 2014 0.0110 0.0119 0.0101 0.0112 523,000 +0.00(+7.69%)
May 09, 2014 0.0104 0.0104 0.0101 0.0104 179,790 +0.00(+2.97%)
May 08, 2014 0.0106 0.0115 0.0101 0.0101 491,671 +0.00(+0.00%)
May 07, 2014 0.0101 0.0118 0.0101 0.0101 191,033 +0.00(+0.00%)
May 06, 2014 0.0099 0.0114 0.0086 0.0101 981,653 -0.00(-3.81%)
May 05, 2014 0.0100 0.0105 0.0086 0.0105 2,237,457 +0.00(+5.00%)
May 02, 2014 0.0108 0.0108 0.0092 0.0100 2,604,833 +0.00(+4.17%)
May 01, 2014 0.0110 0.0111 0.0092 0.0096 3,388,848 -0.00(-20.00%)
Apr 30, 2014 0.0120 0.0120 0.0110 0.0120 605,300 +0.00(+0.00%)
Apr 29, 2014 0.0119 0.0120 0.0115 0.0120 5,819,760 +0.00(+9.09%)
Apr 28, 2014 0.0130 0.0130 0.0110 0.0110 2,027,189 -0.00(-9.09%)
Apr 25, 2014 0.0121 0.0125 0.0121 0.0121 515,160 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0130 0.0120 0.0121 594,660 +0.00(+0.83%)
Apr 23, 2014 0.0130 0.0130 0.0120 0.0120 750,800 -0.00(-7.69%)
Apr 22, 2014 0.0125 0.0130 0.0125 0.0130 514,050 +0.00(+4.00%)
Apr 21, 2014 0.0126 0.0130 0.0125 0.0125 383,000 +0.00(+0.00%)
Apr 17, 2014 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Apr 16, 2014 0.0123 0.0127 0.0120 0.0127 1,526,292 -0.00(-2.31%)
Apr 15, 2014 0.0130 0.0130 0.0122 0.0130 662,500 +0.00(+8.33%)
Apr 14, 2014 0.0125 0.0130 0.0115 0.0120 572,400 -0.00(-4.00%)
Apr 11, 2014 0.0136 0.0138 0.0125 0.0125 0 -0.00(-9.42%)
Apr 10, 2014 0.0130 0.0139 0.0120 0.0138 1,376,087 +0.00(+6.15%)
Apr 09, 2014 0.0120 0.0130 0.0120 0.0130 834,600 +0.00(+8.33%)
Apr 08, 2014 0.0125 0.0132 0.0120 0.0120 644,086 -0.00(-7.69%)
Apr 07, 2014 0.0140 0.0140 0.0128 0.0130 646,225 -0.00(-5.11%)
Apr 04, 2014 0.0145 0.0145 0.0137 0.0137 0 -0.00(-6.16%)
Apr 03, 2014 0.0145 0.0146 0.0135 0.0146 560,051 +0.00(+0.69%)
Apr 02, 2014 0.0140 0.0145 0.0135 0.0145 412,898 +0.00(+0.00%)
Apr 01, 2014 0.0143 0.0145 0.0135 0.0145 564,869 +0.00(+1.40%)
Mar 31, 2014 0.0143 0.0147 0.0140 0.0143 512,530 +0.00(+2.14%)
Mar 28, 2014 0.0133 0.0143 0.0133 0.0140 0 +0.00(+0.00%)
Mar 27, 2014 0.0140 0.0147 0.0131 0.0140 882,894 -0.00(-4.76%)
Mar 26, 2014 0.0150 0.0150 0.0140 0.0147 168,997 +0.00(+1.38%)
Mar 25, 2014 0.0145 0.0150 0.0140 0.0145 421,545 +0.00(+3.57%)
Mar 24, 2014 0.0139 0.0145 0.0135 0.0140 1,314,992 +0.00(+0.72%)
Mar 21, 2014 0.0126 0.0139 0.0126 0.0139 2,605,740 +0.00(+3.73%)
Mar 20, 2014 0.0125 0.0135 0.0125 0.0134 709,211 +0.00(+3.08%)
Mar 19, 2014 0.0122 0.0130 0.0118 0.0130 2,113,734 +0.00(+0.78%)
Mar 18, 2014 0.0125 0.0130 0.0121 0.0129 858,000 +0.00(+4.88%)
Mar 17, 2014 0.0125 0.0135 0.0120 0.0123 1,833,748 -0.00(-3.91%)
Mar 14, 2014 0.0120 0.0129 0.0120 0.0128 0 +0.00(+5.79%)
Mar 13, 2014 0.0125 0.0131 0.0115 0.0121 1,520,000 -0.00(-6.92%)
Mar 12, 2014 0.0130 0.0137 0.0120 0.0130 802,330 +0.00(+0.00%)
Mar 11, 2014 0.0128 0.0140 0.0126 0.0130 311,070 -0.00(-7.14%)
Mar 10, 2014 0.0141 0.0150 0.0125 0.0140 5,572,194 +0.00(+0.00%)
Mar 07, 2014 0.0135 0.0140 0.0132 0.0140 0 +0.00(+6.06%)
Mar 06, 2014 0.0140 0.0140 0.0132 0.0132 282,349 -0.00(-5.71%)
Mar 05, 2014 0.0140 0.0140 0.0133 0.0140 1,035,264 +0.00(+0.00%)
Mar 04, 2014 0.0140 0.0145 0.0132 0.0140 5,929,642 +0.00(+0.00%)
Mar 03, 2014 0.0143 0.0143 0.0139 0.0140 914,705 -0.00(-2.10%)
Feb 28, 2014 0.0138 0.0143 0.0138 0.0143 0 +0.00(+4.38%)
Feb 27, 2014 0.0133 0.0140 0.0133 0.0137 473,703 -0.00(-2.14%)
Feb 26, 2014 0.0137 0.0144 0.0137 0.0140 521,570 +0.00(+0.00%)
Feb 25, 2014 0.0131 0.0144 0.0131 0.0140 2,431,267 +0.00(+0.00%)
Feb 24, 2014 0.0140 0.0147 0.0132 0.0140 904,488 -0.00(-1.41%)
Feb 21, 2014 0.0140 0.0147 0.0126 0.0142 0 +0.00(+9.23%)
Feb 20, 2014 0.0131 0.0140 0.0126 0.0130 452,241 +0.00(+3.17%)
Feb 19, 2014 0.0125 0.0140 0.0125 0.0126 256,315 -0.00(-10.00%)
Feb 18, 2014 0.0135 0.0150 0.0125 0.0140 1,746,746 -0.00(-3.45%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Feb 13, 2014 0.0139 0.0150 0.0130 0.0150 2,088,921 +0.00(+15.38%)
Feb 12, 2014 0.0135 0.0135 0.0124 0.0130 1,178,437 +0.00(+4.84%)
Feb 11, 2014 0.0125 0.0133 0.0124 0.0124 1,095,249 -0.00(-0.80%)
Feb 10, 2014 0.0133 0.0133 0.0125 0.0125 837,380 -0.00(-6.02%)
Feb 07, 2014 0.0127 0.0135 0.0123 0.0133 0 +0.00(+2.31%)
Feb 06, 2014 0.0123 0.0130 0.0123 0.0130 515,910 +0.00(+5.69%)
Feb 05, 2014 0.0136 0.0150 0.0123 0.0123 501,354 -0.00(-8.89%)
Feb 04, 2014 0.0123 0.0135 0.0118 0.0135 1,044,703 +0.00(+14.41%)
Feb 03, 2014 0.0118 0.0130 0.0118 0.0118 625,420 -0.00(-8.53%)
Jan 31, 2014 0.0125 0.0130 0.0115 0.0129 0 +0.00(+3.20%)
Jan 30, 2014 0.0135 0.0135 0.0120 0.0125 697,290 -0.00(-7.41%)
Jan 29, 2014 0.0132 0.0137 0.0110 0.0135 2,446,505 -0.00(-1.46%)
Jan 28, 2014 0.0137 0.0144 0.0120 0.0137 5,850,614 +0.00(+1.48%)
Jan 27, 2014 0.0140 0.0142 0.0129 0.0135 683,434 -0.00(-2.88%)
Jan 24, 2014 0.0130 0.0145 0.0120 0.0139 0 +0.00(+6.92%)
Jan 23, 2014 0.0163 0.0163 0.0130 0.0130 3,393,600 -0.00(-13.33%)
Jan 22, 2014 0.0150 0.0159 0.0150 0.0150 555,760 +0.00(+0.00%)
Jan 21, 2014 0.0155 0.0170 0.0150 0.0150 2,526,175 -0.00(-3.23%)
Jan 17, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 16, 2014 0.0170 0.0170 0.0105 0.0150 2,501,508 -0.00(-11.76%)
Jan 15, 2014 0.0170 0.0182 0.0165 0.0170 1,654,098 +0.00(+0.00%)
Jan 14, 2014 0.0150 0.0182 0.0144 0.0170 3,480,397 +0.00(+17.24%)
Jan 13, 2014 0.0131 0.0145 0.0130 0.0145 2,305,581 +0.00(+7.41%)
Jan 10, 2014 0.0135 0.0135 0.0121 0.0135 1,387,446 +0.00(+0.00%)
Jan 09, 2014 0.0125 0.0135 0.0112 0.0135 880,119 +0.00(+4.65%)
Jan 08, 2014 0.0115 0.0129 0.0110 0.0129 1,578,806 +0.00(+12.17%)
Jan 07, 2014 0.0100 0.0125 0.0100 0.0115 995,485 +0.00(+13.86%)
Jan 06, 2014 0.0110 0.0110 0.0100 0.0101 691,960 +0.00(+1.00%)
Jan 03, 2014 0.0100 0.0100 0.0098 0.0100 0 +0.00(+0.00%)
Jan 02, 2014 0.0090 0.0100 0.0090 0.0100 750,541 +0.00(+5.26%)
Dec 31, 2013 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Dec 30, 2013 0.0100 0.0110 0.0090 0.0090 2,995,789 -0.00(-10.00%)
Dec 27, 2013 0.0100 0.0101 0.0095 0.0100 0 +0.00(+3.09%)
Dec 26, 2013 0.0095 0.0101 0.0095 0.0097 716,881 -0.00(-3.00%)
Dec 24, 2013 0.0098 0.0100 0.0095 0.0100 1,106,636 +0.00(+0.00%)
Dec 23, 2013 0.0101 0.0104 0.0095 0.0100 631,178 -0.00(-0.99%)
Dec 20, 2013 0.0120 0.0125 0.0099 0.0101 0 -0.00(-8.18%)
Dec 19, 2013 0.0100 0.0125 0.0100 0.0110 3,682,443 +0.00(+0.00%)
Dec 18, 2013 0.0091 0.0115 0.0091 0.0110 2,794,511 +0.00(+10.00%)
Dec 17, 2013 0.0118 0.0150 0.0099 0.0100 1,780,978 -0.00(-20.00%)
Dec 16, 2013 0.0090 0.0125 0.0090 0.0125 3,109,913 +0.00(+25.00%)
Dec 13, 2013 0.0104 0.0104 0.0090 0.0100 0 +0.00(+5.26%)
Dec 12, 2013 0.0099 0.0100 0.0092 0.0095 1,575,221 -0.00(-5.00%)
Dec 11, 2013 0.0101 0.0105 0.0098 0.0100 741,825 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0118 0.0098 0.0100 1,425,200 +0.00(+0.00%)
Dec 09, 2013 0.0120 0.0120 0.0100 0.0100 1,712,360 -0.00(-9.09%)
Dec 06, 2013 0.0115 0.0130 0.0110 0.0110 1,548,517 -0.00(-8.33%)
Dec 05, 2013 0.0120 0.0130 0.0115 0.0120 1,759,300 -0.00(-11.11%)
Dec 04, 2013 0.0130 0.0135 0.0120 0.0135 728,492 +0.00(+8.00%)
Dec 03, 2013 0.0128 0.0140 0.0125 0.0125 370,360 -0.00(-3.85%)
Dec 02, 2013 0.0121 0.0130 0.0120 0.0130 681,775 +0.00(+4.84%)
Nov 29, 2013 0.0130 0.0130 0.0120 0.0124 426,800 -0.00(-4.62%)
Nov 27, 2013 0.0120 0.0140 0.0120 0.0130 624,415 +0.00(+8.33%)
Nov 26, 2013 0.0125 0.0150 0.0120 0.0120 597,493 -0.00(-4.00%)
Nov 25, 2013 0.0131 0.0138 0.0125 0.0125 381,106 +0.00(+0.00%)
Nov 22, 2013 0.0145 0.0145 0.0120 0.0125 811,920 -0.00(-10.71%)
Nov 21, 2013 0.0132 0.0140 0.0132 0.0140 707,600 +0.00(+6.06%)
Nov 20, 2013 0.0126 0.0145 0.0126 0.0132 400,652 -0.00(-2.22%)
Nov 19, 2013 0.0136 0.0150 0.0127 0.0135 1,573,725 -0.00(-3.57%)
Nov 18, 2013 0.0110 0.0140 0.0110 0.0140 1,443,435 +0.00(+27.27%)
Nov 15, 2013 0.0118 0.0118 0.0101 0.0110 1,544,365 -0.00(-13.39%)
Nov 14, 2013 0.0130 0.0130 0.0115 0.0127 461,280 -0.00(-3.05%)
Nov 12, 2013 0.0140 0.0145 0.0127 0.0131 621,366 -0.00(-9.66%)
Nov 11, 2013 0.0120 0.0145 0.0110 0.0145 2,361,021 +0.00(+20.83%)
Nov 08, 2013 0.0095 0.0120 0.0095 0.0120 1,361,593 +0.00(+21.21%)
Nov 07, 2013 0.0102 0.0110 0.0099 0.0099 340,845 -0.00(-2.94%)
Nov 06, 2013 0.0105 0.0110 0.0100 0.0102 779,067 -0.00(-11.30%)
Nov 05, 2013 0.0120 0.0122 0.0100 0.0115 718,007 +0.00(+4.55%)
Nov 04, 2013 0.0120 0.0135 0.0101 0.0110 1,207,928 -0.00(-5.98%)
Nov 01, 2013 0.0120 0.0120 0.0100 0.0117 562,449 -0.00(-0.85%)
Oct 31, 2013 0.0109 0.0118 0.0097 0.0118 920,550 +0.00(+8.26%)
Oct 30, 2013 0.0119 0.0119 0.0085 0.0109 5,300,628 -0.00(-8.40%)
Oct 29, 2013 0.0120 0.0140 0.0100 0.0119 13,719,105 +0.00(+0.85%)
Oct 28, 2013 0.0096 0.0120 0.0093 0.0118 6,767,362 +0.00(+31.11%)
Oct 25, 2013 0.0159 0.0160 0.0090 0.0090 17,559,464 -0.01(-40.00%)
Oct 24, 2013 0.0200 0.0200 0.0150 0.0150 2,105,303 -0.00(-20.63%)
Oct 23, 2013 0.0186 0.0220 0.0175 0.0189 3,153,368 +0.00(+1.07%)
Oct 22, 2013 0.0279 0.0290 0.0130 0.0187 13,452,107 -0.01(-21.76%)
Oct 21, 2013 0.0180 0.0241 0.0165 0.0239 5,882,243 +0.01(+54.19%)
Oct 18, 2013 0.0150 0.0185 0.0130 0.0155 9,273,213 +0.00(+29.17%)
Oct 17, 2013 0.0088 0.0122 0.0078 0.0120 4,617,447 +0.00(+60.00%)
Oct 16, 2013 0.0070 0.0080 0.0060 0.0075 4,519,446 +0.00(+7.14%)
Oct 15, 2013 0.0043 0.0070 0.0042 0.0070 7,387,722 +0.00(+75.00%)
Oct 14, 2013 0.0036 0.0040 0.0036 0.0040 619,390 +0.00(+11.11%)
Oct 11, 2013 0.0045 0.0045 0.0036 0.0036 1,068,078 +0.00(+0.00%)
Oct 10, 2013 0.0045 0.0045 0.0035 0.0036 775,550 -0.00(-20.00%)
Oct 09, 2013 0.0040 0.0045 0.0035 0.0045 834,938 +0.00(+12.50%)
Oct 08, 2013 0.0040 0.0040 0.0037 0.0040 1,216,113 +0.00(+0.00%)
Oct 07, 2013 0.0038 0.0040 0.0037 0.0040 1,951,700 +0.00(+8.11%)
Oct 04, 2013 0.0040 0.0044 0.0037 0.0037 885,000 +0.00(+0.00%)
Oct 03, 2013 0.0045 0.0045 0.0037 0.0037 760,944 -0.00(-11.90%)
Oct 02, 2013 0.0045 0.0045 0.0039 0.0042 996,153 +0.00(+5.00%)
Oct 01, 2013 0.0038 0.0045 0.0037 0.0040 2,508,850 -0.00(-4.76%)
Sep 27, 2013 0.0047 0.0047 0.0040 0.0042 176,475 -0.00(-10.64%)
Sep 26, 2013 0.0040 0.0047 0.0040 0.0047 675,356 +0.00(+9.30%)
Sep 25, 2013 0.0045 0.0045 0.0040 0.0043 3,503,396 +0.00(+7.50%)
Sep 24, 2013 0.0043 0.0046 0.0040 0.0040 5,797,250 -0.00(-20.00%)
Sep 23, 2013 0.0048 0.0053 0.0040 0.0050 2,540,808 +0.00(+19.05%)
Sep 20, 2013 0.0045 0.0050 0.0040 0.0042 4,744,066 -0.00(-8.70%)
Sep 19, 2013 0.0047 0.0052 0.0045 0.0046 3,401,928 -0.00(-2.13%)
Sep 18, 2013 0.0060 0.0060 0.0045 0.0047 9,831,898 -0.00(-21.67%)
Sep 17, 2013 0.0065 0.0065 0.0050 0.0060 1,631,416 -0.00(-7.69%)
Sep 16, 2013 0.0043 0.0065 0.0042 0.0065 2,534,101 +0.00(+54.76%)
Sep 13, 2013 0.0041 0.0050 0.0040 0.0042 783,939 -0.00(-6.67%)
Sep 12, 2013 0.0041 0.0050 0.0041 0.0045 804,400 +0.00(+0.00%)
Sep 11, 2013 0.0048 0.0054 0.0045 0.0045 801,627 -0.00(-10.00%)
Sep 10, 2013 0.0046 0.0058 0.0046 0.0050 2,001,500 -0.00(-13.79%)
Sep 09, 2013 0.0059 0.0064 0.0046 0.0058 1,186,165 -0.00(-3.33%)
Sep 06, 2013 0.0054 0.0060 0.0045 0.0060 1,261,528 +0.00(+9.09%)
Sep 05, 2013 0.0051 0.0055 0.0045 0.0055 4,456,827 +0.00(+22.22%)
Sep 04, 2013 0.0055 0.0055 0.0045 0.0045 3,654,810 -0.00(-16.67%)
Sep 03, 2013 0.0060 0.0060 0.0051 0.0054 1,094,880 -0.00(-15.62%)
Aug 30, 2013 0.0060 0.0064 0.0056 0.0064 622,050 +0.00(+4.92%)
Aug 29, 2013 0.0070 0.0070 0.0056 0.0061 651,929 -0.00(-1.61%)
Aug 28, 2013 0.0048 0.0064 0.0048 0.0062 1,923,220 +0.00(+51.22%)
Aug 27, 2013 0.0065 0.0065 0.0040 0.0041 3,762,336 -0.00(-33.87%)
Aug 26, 2013 0.0074 0.0075 0.0055 0.0062 5,103,481 -0.00(-16.22%)
Aug 23, 2013 0.0061 0.0075 0.0061 0.0074 805,072 +0.00(+21.31%)
Aug 22, 2013 0.0061 0.0079 0.0050 0.0061 1,573,124 +0.00(+1.67%)
Aug 21, 2013 0.0060 0.0060 0.0056 0.0060 1,866,416 +0.00(+0.00%)
Aug 20, 2013 0.0062 0.0062 0.0056 0.0060 2,243,580 -0.00(-4.76%)
Aug 19, 2013 0.0079 0.0079 0.0055 0.0063 4,151,687 -0.00(-1.56%)
Aug 16, 2013 0.0092 0.0100 0.0064 0.0064 485,550 -0.00(-12.33%)
Aug 15, 2013 0.0062 0.0080 0.0062 0.0073 909,614 +0.00(+10.61%)
Aug 14, 2013 0.0070 0.0070 0.0066 0.0066 416,199 -0.00(-5.71%)
Aug 13, 2013 0.0065 0.0075 0.0065 0.0070 595,285 +0.00(+0.00%)
Aug 12, 2013 0.0075 0.0080 0.0064 0.0070 1,141,517 -0.00(-12.50%)
Aug 09, 2013 0.0070 0.0080 0.0065 0.0080 907,150 +0.00(+0.00%)
Aug 08, 2013 0.0085 0.0089 0.0070 0.0080 641,133 +0.00(+0.00%)
Aug 07, 2013 0.0074 0.0080 0.0074 0.0080 550,370 +0.00(+15.94%)
Aug 06, 2013 0.0077 0.0089 0.0069 0.0069 754,519 -0.00(-18.82%)
Aug 05, 2013 0.0084 0.0089 0.0075 0.0085 1,461,122 +0.00(+21.43%)
Aug 02, 2013 0.0069 0.0081 0.0067 0.0070 1,296,730 +0.00(+6.06%)
Aug 01, 2013 0.0080 0.0080 0.0066 0.0066 1,861,863 -0.00(-8.33%)
Jul 31, 2013 0.0079 0.0080 0.0070 0.0072 1,064,450 -0.00(-15.29%)
Jul 30, 2013 0.0065 0.0085 0.0064 0.0085 4,480,652 +0.00(+32.81%)
Jul 29, 2013 0.0075 0.0075 0.0064 0.0064 1,783,917 -0.00(-17.95%)
Jul 26, 2013 0.0067 0.0085 0.0066 0.0078 2,949,919 -0.00(-20.41%)
Jul 25, 2013 0.0069 0.0098 0.0069 0.0098 712,200 +0.00(+15.29%)
Jul 24, 2013 0.0072 0.0730 0.0060 0.0085 4,104,929 +0.00(+21.43%)
Jul 23, 2013 0.0080 0.0090 0.0065 0.0070 3,902,086 -0.00(-17.65%)
Jul 22, 2013 0.0100 0.0112 0.0080 0.0085 1,571,118 -0.00(-24.11%)
Jul 19, 2013 0.0104 0.0112 0.0098 0.0112 1,074,710 +0.00(+12.00%)
Jul 18, 2013 0.0105 0.0106 0.0099 0.0100 1,545,203 +0.00(+0.00%)
Jul 17, 2013 0.0109 0.0115 0.0100 0.0100 392,470 -0.00(-9.09%)
Jul 16, 2013 0.0105 0.0118 0.0098 0.0110 1,082,698 +0.00(+0.00%)
Jul 15, 2013 0.0102 0.0110 0.0101 0.0110 518,180 +0.00(+0.00%)
Jul 12, 2013 0.0105 0.0110 0.0102 0.0110 777,112 +0.00(+4.76%)
Jul 11, 2013 0.0105 0.0110 0.0101 0.0105 759,198 -0.00(-3.67%)
Jul 10, 2013 0.0101 0.0110 0.0101 0.0109 519,500 +0.00(+3.81%)
Jul 09, 2013 0.0107 0.0105 0.0100 0.0105 2,426,086 +0.00(+5.00%)
Jul 08, 2013 0.0110 0.0110 0.0100 0.0100 4,573,762 -0.00(-7.41%)
Jul 05, 2013 0.0110 0.0119 0.0107 0.0108 677,300 -0.00(-1.82%)
Jul 03, 2013 0.0120 0.0120 0.0110 0.0110 488,955 -0.00(-8.33%)
Jul 02, 2013 0.0120 0.0120 0.0110 0.0120 565,045 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.